Dinero Staked ETH (PXETH) Canlı Fiyat

Dinero Staked ETH logo
PXETHDinero Staked ETH
INR 389.016 -2.82%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 223.512.020
0.05%
Dolaşımdaki miktar
0 PXETH
Yayın tarihi
-

Data provided by Coingecko API

PXETH Fiyat İstatistikleri

Fiyat / Dinero Staked ETH Fiyatı Bugün

Dinero Staked ETH Fiyatı
INR 389.016

Fiyat Değişimi

INR -11.298,091
2.82%
24s Düşük / 24s Yüksek
INR 387.419 / INR 402.946

Alım Satım Hacmi

INR 223.512.020
0.05%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Dinero Staked ETH Arzı

Daloşımdaki Arz
0 PXETH
Toplam Arz
22.822,442 PXETH
Maks Arz
0 PXETH

Dinero Staked ETH piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 8.880.010.300
1.48%

Dünkü Dinero Staked ETH Fiyatı

Dünkü Düşük / Yüksek
INR 394.859,16 / INR 395.042,48
Dünkü Açılış / Kapanış
INR 394.859,16 / INR 395.042,48
Dünkü Değişim
1.50%
Dünkü Hacim
INR 105.518.620

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 4.204,8012 / INR 4.902,799
30g Düşük/30g Yüksek
INR 393.580,55 / INR 406.105,9
90g Düşük/90g Yüksek
INR 378.416,19 / INR 428.168,79
52 Hafta Düşük / 52 Hafta Yüksek
INR 366.810,84 / INR 428.168,79
Tüm Zamanlar YüksekNis 4, 2024 (1 yıl önce)
INR 1.008.257
61.43%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
INR 120.517
222.69%

Data provided by Coingecko API

PXETH'den INR'ye Dönüştürücü

Dinero Staked ETH
Dinero Staked ETHPXETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PXETH Safely with 3Commas

Use a proven backtested strategy for PXETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dinero Staked ETH Fiyat Tablosu (PXETH'den INR'ye)

    PXETHINR TradingView tarafından

    Dinero Staked ETH Borsaları

    Instant crypto to crypto exchange coming soon!

    Dinero Staked ETH Geçmiş Fiyat Verileri (INR)

    Tarih
    27.08.2025
    INR 401.151,562395
    INR 0
    INR 406.105,901874
    INR 394.859,155029
    26.08.2025
    INR 382.394,368054
    INR 401.151,562395
    INR 400.924,072885
    INR 378.416,194623
    25.08.2025
    INR 416.247,618438
    INR 382.394,368054
    INR 416.247,618438
    INR 380.560,37136
    24.08.2025
    INR 415.564,017163
    INR 416.247,618438
    INR 428.168,789918
    INR 412.500,274444
    23.08.2025
    INR 419.859,484074
    INR 415.564,017163
    INR 419.859,484074
    INR 407.510,965249
    22.08.2025
    INR 367.052,440873
    INR 419.859,484074
    INR 421.767,444803
    INR 367.052,440873
    21.08.2025
    INR 375.095,977654
    INR 367.052,440873
    INR 375.095,977654
    INR 366.810,841338

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 7 dakika ve 55 saniye

    Explore Our Other Products for PXETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.932
    0.33%
    Piyasa değeriINR 2,23T
    HacimINR 35,3B
    2
    INR 4.458,36
    2.90%
    Piyasa değeriINR 539,14B
    HacimINR 30,37B
    3
    INR 2,95
    1.92%
    Piyasa değeriINR 175,87B
    HacimINR 5,91B
    5
    INR 868,81
    0.48%
    Piyasa değeriINR 120,96B
    HacimINR 1,72B
    6
    INR 212,62
    2.16%
    Piyasa değeriINR 115,14B
    HacimINR 11,92B
    9
    INR 0,221183
    0.66%
    Piyasa değeriINR 33,36B
    HacimINR 1,91B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.888.211
    1.54%
    Piyasa değeriINR 196,98T
    HacimINR 3,26T
    2
    INR 401.769
    0.39%
    Piyasa değeriINR 48,52T
    HacimINR 2,87T
    3
    INR 262,83
    0.62%
    Piyasa değeriINR 15,64T
    HacimINR 532,01B
    4
    INR 87,63
    0.23%
    Piyasa değeriINR 14,66T
    HacimINR 7,28T
    5
    INR 75.866
    0.69%
    Piyasa değeriINR 10,56T
    HacimINR 126,64B

    Data provided by Coingecko API