Dinero Staked ETH (PXETH) Canlı Fiyat

Dinero Staked ETH logo
PXETHDinero Staked ETH
INR 368.431 -2.13%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 100.844.080
0.30%
Dolaşımdaki miktar
0 PXETH
Yayın tarihi
-

Data provided by Coingecko API

PXETH Fiyat İstatistikleri

Fiyat / Dinero Staked ETH Fiyatı Bugün

Dinero Staked ETH Fiyatı
INR 368.431

Fiyat Değişimi

INR -8.008,5015
2.13%
24s Düşük / 24s Yüksek
INR 366.053 / INR 378.661

Alım Satım Hacmi

INR 100.844.080
0.30%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Dinero Staked ETH Arzı

Daloşımdaki Arz
0 PXETH
Toplam Arz
23.001,231 PXETH
Maks Arz
0 PXETH

Dinero Staked ETH piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 8.474.366.100
2.48%

Dünkü Dinero Staked ETH Fiyatı

Dünkü Düşük / Yüksek
INR 377.232,18 / INR 378.372,01
Dünkü Açılış / Kapanış
INR 378.372,01 / INR 377.232,18
Dünkü Değişim
2.48%
Dünkü Hacim
INR 79.638.222

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 4.057,9104 / INR 4.636,0658
30g Düşük/30g Yüksek
INR 353.328,59 / INR 378.372,01
90g Düşük/90g Yüksek
INR 353.328,59 / INR 398.170,77
52 Hafta Düşük / 52 Hafta Yüksek
INR 353.328,59 / INR 415.601,17
Tüm Zamanlar YüksekNis 4, 2024 (1 yıl önce)
INR 1.008.257
63.56%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
INR 120.517
204.88%

Data provided by Coingecko API

PXETH'den INR'ye Dönüştürücü

Dinero Staked ETH
Dinero Staked ETHPXETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PXETH Safely with 3Commas

Use a proven backtested strategy for PXETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dinero Staked ETH Fiyat Tablosu (PXETH'den INR'ye)

    PXETHINR TradingView tarafından

    Dinero Staked ETH Borsaları

    Instant crypto to crypto exchange coming soon!

    Dinero Staked ETH Geçmiş Fiyat Verileri (INR)

    Tarih
    20.08.2025
    INR 353.328,58929
    INR 0
    INR 378.372,009601
    INR 353.328,58929
    19.08.2025
    INR 375.515,420461
    INR 353.328,58929
    INR 376.437,61272
    INR 358.990,551405
    18.08.2025
    INR 391.518,24162
    INR 375.515,420461
    INR 391.518,24162
    INR 369.856,026137
    17.08.2025
    INR 385.782,157585
    INR 391.518,24162
    INR 398.170,767009
    INR 384.285,435151
    16.08.2025
    INR 386.117,792664
    INR 385.782,157585
    INR 391.550,108819
    INR 383.326,60139
    15.08.2025
    INR 398.181,393763
    INR 386.117,792664
    INR 406.016,924106
    INR 383.139,187825
    14.08.2025
    INR 413.422,826069
    INR 398.181,393763
    INR 415.601,174618
    INR 391.339,821943

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 14 dakika ve 19 saniye

    Explore Our Other Products for PXETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.496
    1.55%
    Piyasa değeriINR 2,24T
    HacimINR 33,32B
    2
    INR 4.241,29
    2.54%
    Piyasa değeriINR 512,59B
    HacimINR 28,57B
    3
    INR 2,88
    2.69%
    Piyasa değeriINR 171,34B
    HacimINR 4,53B
    5
    INR 838,94
    4.45%
    Piyasa değeriINR 116,88B
    HacimINR 1,94B
    6
    INR 181,09
    2.85%
    Piyasa değeriINR 97,87B
    HacimINR 5,5B
    10
    INR 0,216672
    2.12%
    Piyasa değeriINR 32,61B
    HacimINR 2,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.920.912
    1.94%
    Piyasa değeriINR 197,49T
    HacimINR 3,61T
    2
    INR 366.381
    3.10%
    Piyasa değeriINR 44,21T
    HacimINR 3,21T
    3
    INR 257,63
    1.92%
    Piyasa değeriINR 15,32T
    HacimINR 501,24B
    4
    INR 87,02
    0.45%
    Piyasa değeriINR 14,53T
    HacimINR 7,72T
    5
    INR 72.754
    0.79%
    Piyasa değeriINR 10,14T
    HacimINR 94,52B

    Data provided by Coingecko API