Dinero Staked ETH (PXETH) Valor real atual

Dinero Staked ETH logo
PXETHDinero Staked ETH
INR 376 441 -0.11%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 7 041 634
0.35%
Fornecimento em circulação
0 PXETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PXETH

Dinero Staked ETH Preço hoje

Dinero Staked ETH Preço
INR 376 441

Alteração de preço

INR -400,6624
0.11%
24h Baixo / 24h Alto
INR 373 601 / INR 378 649

Volume

INR 7 041 634
0.35%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Dinero Staked ETH

Fornecimento em circulação
0 PXETH
Fornecimento total
21 881,893 PXETH
Fornecimento máximo
0 PXETH

Dinero Staked ETH Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 8 237 381 000
0.13%

Dinero Staked ETH Preço Ontem

Baixa / Alta de ontem
INR 375 678,08 / INR 376 266,39
Abertura / Fecho de Ontem
INR 375 678,08 / INR 376 266,39
A mudança de ontem
0.12%
Volume de ontem
INR 24 043 166

Histórico do preço do Dinero Staked ETH

7 dias Baixa / 7 dias Alta
INR 4 229,0801 / INR 4 464,799
30 dias Baixa / 30 dias Alta
INR 373 739,92 / INR 380 808,48
90 dias Baixa / 90 dias Alta
INR 373 739,92 / INR 392 526,33
52 Semana Baixa / 52 Semana Alta
INR 372 164,33 / INR 393 649,94
Máxima de todos os temposEbr. 4, 2024 (1 anos atrás)
INR 1 008 257
62.66%
Baixa de todos os temposGwen. 2, 2025 (5 dias atrás)
INR 85 954
338.06%

Data provided by Coingecko API

PXETH para INR

Dinero Staked ETH
Dinero Staked ETHPXETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PXETH Safely with 3Commas

Use a proven backtested strategy for PXETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Dinero Staked ETH para Indian Rupee Gráfico de Preço (PXETH para INR)

    PXETHINR de TradingView

    Dinero Staked ETH Trocas

    Instant crypto to crypto exchange coming soon!

    Dinero Staked ETH Dados Históricos de Preços (INR)

    Data
    06/09/2025
    INR 378 072,708087
    INR 0
    INR 379 277,206399
    INR 373 739,92079
    05/09/2025
    INR 377 679,893523
    INR 378 072,708087
    INR 391 853,127999
    INR 375 852,242641
    04/09/2025
    INR 390 127,281621
    INR 377 679,893523
    INR 392 139,628262
    INR 375 356,609304
    03/09/2025
    INR 379 178,476729
    INR 390 127,281621
    INR 392 526,326128
    INR 377 522,072542
    02/09/2025
    INR 377 330,079558
    INR 379 178,476729
    INR 386 364,009904
    INR 374 646,463439
    01/09/2025
    INR 385 192,966159
    INR 377 330,079558
    INR 393 157,274113
    INR 372 164,330943
    31/08/2025
    INR 383 506,40414
    INR 385 192,966159
    INR 393 649,941748
    INR 383 506,40414

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 56 minutoss e 22 segundoss

    Explore Our Other Products for PXETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 211
    0.87%
    Capitalização de mercadoINR 2,22T
    VolumeINR 21,03B
    2
    INR 4 285,33
    0.07%
    Capitalização de mercadoINR 517,74B
    VolumeINR 14,18B
    3
    INR 2,89
    3.16%
    Capitalização de mercadoINR 172,38B
    VolumeINR 2,86B
    5
    INR 873,49
    1.44%
    Capitalização de mercadoINR 121,57B
    VolumeINR 800,86M
    6
    INR 203,53
    0.84%
    Capitalização de mercadoINR 110,31B
    VolumeINR 3,08B
    9
    INR 0,222908
    3.71%
    Capitalização de mercadoINR 33,62B
    VolumeINR 1,46B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 797 769
    0.69%
    Capitalização de mercadoINR 195,08T
    VolumeINR 4,15T
    2
    INR 382 980
    1.16%
    Capitalização de mercadoINR 46,22T
    VolumeINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalização de mercadoINR 14,9T
    VolumeINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalização de mercadoINR 14,8T
    VolumeINR 7,91T
    5
    INR 75 160
    0.35%
    Capitalização de mercadoINR 10,46T
    VolumeINR 93,13B

    Data provided by Coingecko API