Dippy (SN11) Canlı Fiyat

Dippy logo
SN11Dippy
GBP 5,36 -0.48%
Piyasa değeri
GBP 10,86M
0.75%
Hacim (24s)
GBP 666.616
0.36%
Dolaşımdaki miktar
2.026.651 SN11
Yayın tarihi
-

Data provided by Coingecko API

SN11 Fiyat İstatistikleri

Fiyat / Dippy Fiyatı Bugün

Dippy Fiyatı
GBP 5,36

Fiyat Değişimi

GBP -0,025841407
0.48%
24s Düşük / 24s Yüksek
GBP 5,11 / GBP 5,38

Alım Satım Hacmi

GBP 666.616
0.36%
Hacim / Piyasa Değeri
0,061384334
Piyasa hakimiyeti
0,00036756297%
Piyasa sıralaması
#1536

Dippy Arzı

Daloşımdaki Arz
2.026.651,071 SN11
Toplam Arz
2.026.651,071 SN11
Maks Arz
21.000.000 SN11

Dippy piyasa değeri

Piyasa Değeri
GBP 10.859.709
0.75%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 10.859.709
3.73%

Dünkü Dippy Fiyatı

Dünkü Düşük / Yüksek
GBP 5,1620494 / GBP 5,1698442
Dünkü Açılış / Kapanış
GBP 5,1698442 / GBP 5,1620494
Dünkü Değişim
3.76%
Dünkü Hacim
GBP 557.923,16

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 6,5441049 / GBP 8,3926641
30g Düşük/30g Yüksek
GBP 5,1486264 / GBP 5,416943
90g Düşük/90g Yüksek
GBP 5,0116618 / GBP 6,217487
52 Hafta Düşük / 52 Hafta Yüksek
GBP 4,8637817 / GBP 6,217487
Tüm Zamanlar YüksekAğu 28, 2025 (2 gün önce)
GBP 6,25
15.63%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
GBP 1,85
184.84%

Data provided by Coingecko API

SN11'den GBP'ye Dönüştürücü

Dippy
DippySN11
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN11 Safely with 3Commas

Use a proven backtested strategy for SN11 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dippy Fiyat Tablosu (SN11'den GBP'ye)

    SN11GBP TradingView tarafından

    Dippy Borsaları

    Instant crypto to crypto exchange coming soon!

    Dippy Geçmiş Fiyat Verileri (GBP)

    Tarih
    30.08.2025
    GBP 5,320565
    GBP 0
    GBP 5,416943
    GBP 5,148626
    29.08.2025
    GBP 6,16928
    GBP 5,320565
    GBP 6,217487
    GBP 5,011662
    28.08.2025
    GBP 6,064283
    GBP 6,16928
    GBP 6,202754
    GBP 5,894543
    27.08.2025
    GBP 5,590797
    GBP 6,064283
    GBP 6,118252
    GBP 5,571762
    26.08.2025
    GBP 4,899177
    GBP 5,590797
    GBP 5,618159
    GBP 4,882439
    25.08.2025
    GBP 5,178031
    GBP 4,899177
    GBP 5,219459
    GBP 4,863782
    24.08.2025
    GBP 5,029066
    GBP 5,178031
    GBP 5,416588
    GBP 4,991985

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 40 dakika ve 2 saniye

    Explore Our Other Products for SN11

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.754
    0.45%
    Piyasa değeriGBP 2,17T
    HacimGBP 22,45B
    2
    GBP 4.446,61
    1.05%
    Piyasa değeriGBP 536,85B
    HacimGBP 18,76B
    3
    GBP 2,83
    0.19%
    Piyasa değeriGBP 168,58B
    HacimGBP 3,21B
    5
    GBP 858,96
    0.15%
    Piyasa değeriGBP 119,53B
    HacimGBP 593,53M
    6
    GBP 203,66
    0.78%
    Piyasa değeriGBP 110,16B
    HacimGBP 5,46B
    9
    GBP 0,218042
    0.75%
    Piyasa değeriGBP 32,86B
    HacimGBP 929,21M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1533
    GBP 0,748638
    1.60%
    Piyasa değeriGBP 10,91M
    HacimGBP 183.441
    1534
    GBP 87,92
    2.42%
    Piyasa değeriGBP 10,88M
    HacimGBP 6.508
    1537
    GBP 0,641034
    2.10%
    Piyasa değeriGBP 10,86M
    HacimGBP 47.354
    1539
    GBP 0,01083215
    1.16%
    Piyasa değeriGBP 10,85M
    HacimGBP 392.641
    1540
    GBP 3,92
    7.76%
    Piyasa değeriGBP 10,85M
    HacimGBP 27.487

    Data provided by Coingecko API