BMX (BMX) Canlı Fiyat

BMX logo
BMXBMX
GBP 3,53+ 2.27%
Piyasa değeri
GBP 9,77M
2.24%
Hacim (24s)
GBP 24.990
1.73%
Dolaşımdaki miktar
2.769.637 BMX
Yayın tarihi
-

Data provided by Coingecko API

BMX Fiyat İstatistikleri

Fiyat / BMX Fiyatı Bugün

BMX Fiyatı
GBP 3,53

Fiyat Değişimi

GBP 0,078236
2.27%
24s Düşük / 24s Yüksek
GBP 3,4 / GBP 3,63

Alım Satım Hacmi

GBP 24.990
1.73%
Hacim / Piyasa Değeri
0,0025572469
Piyasa hakimiyeti
0,00033368021%
Piyasa sıralaması
#1588

BMX Arzı

Daloşımdaki Arz
2.769.636,741 BMX
Toplam Arz
2.769.636,741 BMX
Maks Arz
10.000.000 BMX

BMX piyasa değeri

Piyasa Değeri
GBP 9.772.228
2.24%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 9.772.228
1.35%

Dünkü BMX Fiyatı

Dünkü Düşük / Yüksek
GBP 3,544689 / GBP 3,6086824
Dünkü Açılış / Kapanış
GBP 3,6086824 / GBP 3,544689
Dünkü Değişim
1.31%
Dünkü Hacim
GBP 38.975,292

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 4,3578118 / GBP 6,5982128
30g Düşük/30g Yüksek
GBP 3,4042414 / GBP 3,61186
90g Düşük/90g Yüksek
GBP 3,2190851 / GBP 3,8634061
52 Hafta Düşük / 52 Hafta Yüksek
GBP 3,2190851 / GBP 4,8839245
Tüm Zamanlar YüksekAra 27, 2024 (8 ay önce)
GBP 12,28
71.23%
Tüm Zamanlar DüşükEyl 15, 2023 (1 yıl önce)
GBP 0,209335
1587.97%

Data provided by Coingecko API

BMX'den GBP'ye Dönüştürücü

BMX
BMXBMX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMX Safely with 3Commas

Use a proven backtested strategy for BMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BMX Fiyat Tablosu (BMX'den GBP'ye)

    BMXGBP TradingView tarafından

    BMX Borsaları

    Instant crypto to crypto exchange coming soon!

    BMX Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 3,480287
    GBP 0
    GBP 3,61186
    GBP 3,404241
    02.09.2025
    GBP 3,317221
    GBP 3,480287
    GBP 3,519397
    GBP 3,219085
    01.09.2025
    GBP 3,81001
    GBP 3,317221
    GBP 3,81001
    GBP 3,243051
    31.08.2025
    GBP 3,88066
    GBP 3,81001
    GBP 3,88066
    GBP 3,76246
    30.08.2025
    GBP 3,734236
    GBP 3,88066
    GBP 3,862933
    GBP 3,596825
    29.08.2025
    GBP 4,691349
    GBP 3,734236
    GBP 4,691349
    GBP 3,591591
    28.08.2025
    GBP 4,79035
    GBP 4,691349
    GBP 4,883925
    GBP 4,575221

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 44 dakika ve 46 saniye

    Explore Our Other Products for BMX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.844
    1.64%
    Piyasa değeriGBP 2,19T
    HacimGBP 34,8B
    2
    GBP 4.337,33
    2.33%
    Piyasa değeriGBP 524,65B
    HacimGBP 30,83B
    4
    GBP 2,82
    1.55%
    Piyasa değeriGBP 167,7B
    HacimGBP 4,39B
    5
    GBP 845,67
    1.42%
    Piyasa değeriGBP 117,75B
    HacimGBP 964,37M
    6
    GBP 205,72
    2.47%
    Piyasa değeriGBP 111,4B
    HacimGBP 5,07B
    9
    GBP 0,213792
    1.55%
    Piyasa değeriGBP 32,31B
    HacimGBP 1,6B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1585
    GBP 0,01924611
    0.41%
    Piyasa değeriGBP 9,88M
    HacimGBP 278.370
    1586
    GBP 0,04039917
    4.55%
    Piyasa değeriGBP 9,83M
    HacimGBP 2,64M
    1587
    GBP 0,00980688
    31.92%
    Piyasa değeriGBP 9,81M
    HacimGBP 7.010
    1589
    GBP 0,00022368
    0.38%
    Piyasa değeriGBP 9,75M
    HacimGBP 1,15M
    1590
    GBP 4,33
    2.64%
    Piyasa değeriGBP 9,74M
    HacimGBP 56.188

    Data provided by Coingecko API