Alchemix USD (ALUSD) Canlı Fiyat

Alchemix USD logo
ALUSDAlchemix USD
GBP 0,735361 -1.10%
Piyasa değeri
GBP 10,72M
1.02%
Hacim (24s)
GBP 306.138
2.47%
Dolaşımdaki miktar
14.576.150 ALUSD
Yayın tarihi
-

Data provided by Coingecko API

ALUSD Fiyat İstatistikleri

Fiyat / Alchemix USD Fiyatı Bugün

Alchemix USD Fiyatı
GBP 0,735361

Fiyat Değişimi

GBP -0,0081745583
1.10%
24s Düşük / 24s Yüksek
GBP 0,734283 / GBP 0,743735

Alım Satım Hacmi

GBP 306.138
2.47%
Hacim / Piyasa Değeri
0,028556126
Piyasa hakimiyeti
0,00036889385%
Piyasa sıralaması
#1563

Alchemix USD Arzı

Daloşımdaki Arz
14.576.150,371 ALUSD
Toplam Arz
14.576.150,371 ALUSD
Maks Arz
0 ALUSD

Alchemix USD piyasa değeri

Piyasa Değeri
GBP 10.720.572
1.02%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 10.720.572
0.38%

Dünkü Alchemix USD Fiyatı

Dünkü Düşük / Yüksek
GBP 0,73805123 / GBP 0,73857048
Dünkü Açılış / Kapanış
GBP 0,73857048 / GBP 0,73805123
Dünkü Değişim
0.40%
Dünkü Hacim
GBP 220.618,17

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,99159459 / GBP 1,0021764
30g Düşük/30g Yüksek
GBP 0,73569684 / GBP 0,74293532
90g Düşük/90g Yüksek
GBP 0,73423935 / GBP 0,74293532
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,73002049 / GBP 0,74293532
Tüm Zamanlar YüksekMar 21, 2021 (4 yıl önce)
GBP 1,53
52.05%
Tüm Zamanlar DüşükMar 19, 2021 (4 yıl önce)
GBP 0,04343149
1593.36%

Data provided by Coingecko API

ALUSD'den GBP'ye Dönüştürücü

Alchemix USD
Alchemix USDALUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALUSD Safely with 3Commas

Use a proven backtested strategy for ALUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Alchemix USD Fiyat Tablosu (ALUSD'den GBP'ye)

    ALUSDGBP TradingView tarafından

    Alchemix USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Alchemix USD Geçmiş Fiyat Verileri (GBP)

    Tarih
    22.08.2025
    GBP 0,741041
    GBP 0
    GBP 0,742935
    GBP 0,735697
    21.08.2025
    GBP 0,73836
    GBP 0,741041
    GBP 0,74202
    GBP 0,738251
    20.08.2025
    GBP 0,735996
    GBP 0,73836
    GBP 0,739904
    GBP 0,735996
    19.08.2025
    GBP 0,735298
    GBP 0,735996
    GBP 0,737016
    GBP 0,734239
    18.08.2025
    GBP 0,734524
    GBP 0,735298
    GBP 0,736987
    GBP 0,732669
    17.08.2025
    GBP 0,734381
    GBP 0,734524
    GBP 0,735813
    GBP 0,733762
    16.08.2025
    GBP 0,732645
    GBP 0,734381
    GBP 0,739095
    GBP 0,73002

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 27 dakika ve 12 saniye

    Explore Our Other Products for ALUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 115.688
    2.25%
    Piyasa değeriGBP 2,3T
    HacimGBP 49,44B
    2
    GBP 4.724,31
    9.17%
    Piyasa değeriGBP 570,93B
    HacimGBP 67,19B
    3
    GBP 3,06
    6.51%
    Piyasa değeriGBP 182,09B
    HacimGBP 10,4B
    5
    GBP 889,35
    4.25%
    Piyasa değeriGBP 123,9B
    HacimGBP 2,57B
    6
    GBP 205,87
    11.94%
    Piyasa değeriGBP 111,46B
    HacimGBP 12,93B
    9
    GBP 0,23762
    8.91%
    Piyasa değeriGBP 35,87B
    HacimGBP 5,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1560
    GBP 0,00206768
    11.81%
    Piyasa değeriGBP 10,78M
    HacimGBP 41.533
    1561
    GBP 0,04431483
    3.77%
    Piyasa değeriGBP 10,78M
    HacimGBP 5,54M
    1559
    GBP 0,171404
    3.37%
    Piyasa değeriGBP 10,76M
    HacimGBP 8.034
    1562
    GBP 0,0000539
    3.07%
    Piyasa değeriGBP 10,71M
    HacimGBP 247.272
    1564
    GBP 0,073097
    8.35%
    Piyasa değeriGBP 10,66M
    HacimGBP 98.929

    Data provided by Coingecko API