Dippy Speech (SN58) Canlı Fiyat

Dippy Speech logo
SN58Dippy Speech
JPY 113,28+ 1.50%
Piyasa değeri
JPY 213,46M
2.10%
Hacim (24s)
JPY 3.497.807
2.49%
Dolaşımdaki miktar
1.884.324 SN58
Yayın tarihi
-

Data provided by Coingecko API

SN58 Fiyat İstatistikleri

Fiyat / Dippy Speech Fiyatı Bugün

Dippy Speech Fiyatı
JPY 113,28

Fiyat Değişimi

JPY 1,67
1.50%
24s Düşük / 24s Yüksek
JPY 109,47 / JPY 113,87

Alım Satım Hacmi

JPY 3.497.807
2.49%
Hacim / Piyasa Değeri
0,016386152
Piyasa hakimiyeti
0,000035246028%
Piyasa sıralaması
#3650

Dippy Speech Arzı

Daloşımdaki Arz
1.884.324,401 SN58
Toplam Arz
1.884.324,401 SN58
Maks Arz
21.000.000 SN58

Dippy Speech piyasa değeri

Piyasa Değeri
JPY 213.461.160
2.10%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 213.461.160
1.06%

Dünkü Dippy Speech Fiyatı

Dünkü Düşük / Yüksek
JPY 111,29069 / JPY 112,89799
Dünkü Açılış / Kapanış
JPY 112,89799 / JPY 111,29069
Dünkü Değişim
1.06%
Dünkü Hacim
JPY 3.641.362,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,74430628 / JPY 0,93347061
30g Düşük/30g Yüksek
JPY 109,56277 / JPY 119,73055
90g Düşük/90g Yüksek
JPY 109,56277 / JPY 133,19865
52 Hafta Düşük / 52 Hafta Yüksek
JPY 109,56277 / JPY 137,7849
Tüm Zamanlar YüksekHaz 11, 2025 (2 ay önce)
JPY 220,49
49.00%
Tüm Zamanlar DüşükAğu 15, 2025 (0 gün önce)
JPY 109,47
2.73%

Data provided by Coingecko API

SN58'den JPY'ye Dönüştürücü

Dippy Speech
Dippy SpeechSN58
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN58 Safely with 3Commas

Use a proven backtested strategy for SN58 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dippy Speech Fiyat Tablosu (SN58'den JPY'ye)

    SN58JPY TradingView tarafından

    Dippy Speech Borsaları

    Instant crypto to crypto exchange coming soon!

    Dippy Speech Geçmiş Fiyat Verileri (JPY)

    Tarih
    15.08.2025
    JPY 116,667743
    JPY 0
    JPY 119,730552
    JPY 109,562768
    14.08.2025
    JPY 126,465975
    JPY 116,667743
    JPY 129,379757
    JPY 115,045747
    13.08.2025
    JPY 130,869491
    JPY 126,465975
    JPY 133,198654
    JPY 125,447989
    12.08.2025
    JPY 123,538142
    JPY 130,869491
    JPY 132,424067
    JPY 123,150301
    11.08.2025
    JPY 134,440689
    JPY 123,538142
    JPY 137,124373
    JPY 123,639201
    10.08.2025
    JPY 135,414103
    JPY 134,440689
    JPY 137,784895
    JPY 132,738005
    09.08.2025
    JPY 132,702435
    JPY 135,414103
    JPY 136,244234
    JPY 130,919571

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    56
    DünGreed
    60
    Geçen aftaGreed
    69
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 5 dakika ve 38 saniye

    Explore Our Other Products for SN58

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 117.807
    0.05%
    Piyasa değeriJPY 2,34T
    HacimJPY 35,03B
    2
    JPY 4.409,11
    2.30%
    Piyasa değeriJPY 531,82B
    HacimJPY 40,18B
    3
    JPY 3,11
    1.30%
    Piyasa değeriJPY 184,96B
    HacimJPY 6,08B
    5
    JPY 833,2
    0.14%
    Piyasa değeriJPY 115,99B
    HacimJPY 1,69B
    6
    JPY 188,67
    0.35%
    Piyasa değeriJPY 101,8B
    HacimJPY 7,08B
    9
    JPY 0,228818
    0.61%
    Piyasa değeriJPY 34,39B
    HacimJPY 3,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3648
    JPY 0,217024
    0.58%
    Piyasa değeriJPY 214,19M
    HacimJPY 9,32M
    3649
    JPY 4.298,27
    1.11%
    Piyasa değeriJPY 213,86M
    HacimJPY 98.939
    3652
    JPY 0,677622
    0.17%
    Piyasa değeriJPY 213,47M
    HacimJPY 11,17M
    3651
    JPY 0,665275
    0.85%
    Piyasa değeriJPY 213,4M
    HacimJPY 15,07M
    3645
    JPY 0,02973934
    1.44%
    Piyasa değeriJPY 213,39M
    HacimJPY 26,42M

    Data provided by Coingecko API