Dippy Speech (SN58) Canlı Fiyat

Dippy Speech logo
SN58Dippy Speech
JPY 119,88 -2.24%
Piyasa değeri
JPY 253,35M
1.77%
Hacim (24s)
JPY 9.011.466
0.29%
Dolaşımdaki miktar
2.116.052 SN58
Yayın tarihi
-

Data provided by Coingecko API

SN58 Fiyat İstatistikleri

Fiyat / Dippy Speech Fiyatı Bugün

Dippy Speech Fiyatı
JPY 119,88

Fiyat Değişimi

JPY -2,7503107
2.24%
24s Düşük / 24s Yüksek
JPY 119,3 / JPY 125,22

Alım Satım Hacmi

JPY 9.011.466
0.29%
Hacim / Piyasa Değeri
0,035568823
Piyasa hakimiyeti
0,000043433301%
Piyasa sıralaması
#3453

Dippy Speech Arzı

Daloşımdaki Arz
2.116.052,382 SN58
Toplam Arz
2.116.052,382 SN58
Maks Arz
21.000.000 SN58

Dippy Speech piyasa değeri

Piyasa Değeri
JPY 253.352.940
1.77%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 253.352.940
1.09%

Dünkü Dippy Speech Fiyatı

Dünkü Düşük / Yüksek
JPY 120,87221 / JPY 121,22438
Dünkü Açılış / Kapanış
JPY 121,22438 / JPY 120,87221
Dünkü Değişim
0.97%
Dünkü Hacim
JPY 9.153.210,6

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,76185463 / JPY 0,85390076
30g Düşük/30g Yüksek
JPY 118,68009 / JPY 125,19197
90g Düşük/90g Yüksek
JPY 114,38738 / JPY 126,69454
52 Hafta Düşük / 52 Hafta Yüksek
JPY 112,14081 / JPY 126,69454
Tüm Zamanlar YüksekHaz 11, 2025 (2 ay önce)
JPY 220,49
45.75%
Tüm Zamanlar DüşükAğu 20, 2025 (16 gün önce)
JPY 103,48
15.60%

Data provided by Coingecko API

SN58'den JPY'ye Dönüştürücü

Dippy Speech
Dippy SpeechSN58
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN58 Safely with 3Commas

Use a proven backtested strategy for SN58 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dippy Speech Fiyat Tablosu (SN58'den JPY'ye)

    SN58JPY TradingView tarafından

    Dippy Speech Borsaları

    Instant crypto to crypto exchange coming soon!

    Dippy Speech Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 122,65535
    JPY 0
    JPY 125,191974
    JPY 119,615265
    04.09.2025
    JPY 118,627451
    JPY 122,65535
    JPY 126,694537
    JPY 118,468354
    03.09.2025
    JPY 118,337235
    JPY 118,627451
    JPY 120,359682
    JPY 118,053904
    02.09.2025
    JPY 113,30241
    JPY 118,337235
    JPY 118,918668
    JPY 113,30241
    01.09.2025
    JPY 118,631771
    JPY 113,30241
    JPY 118,816288
    JPY 112,140811
    31.08.2025
    JPY 122,341459
    JPY 118,631771
    JPY 124,770078
    JPY 119,72865
    30.08.2025
    JPY 121,215896
    JPY 122,341459
    JPY 122,980624
    JPY 120,354838

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 22 dakika ve 11 saniye

    Explore Our Other Products for SN58

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.735
    1.44%
    Piyasa değeriJPY 2,21T
    HacimJPY 45,38B
    2
    JPY 4.299
    2.68%
    Piyasa değeriJPY 518,28B
    HacimJPY 32,14B
    4
    JPY 2,81
    1.40%
    Piyasa değeriJPY 167,28B
    HacimJPY 5,28B
    5
    JPY 858,73
    1.00%
    Piyasa değeriJPY 119,48B
    HacimJPY 935,56M
    6
    JPY 202,7
    1.80%
    Piyasa değeriJPY 109,64B
    HacimJPY 6,19B
    9
    JPY 0,214175
    1.28%
    Piyasa değeriJPY 32,28B
    HacimJPY 1,89B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3450
    JPY 7,69
    2.62%
    Piyasa değeriJPY 253,58M
    HacimJPY 133,95M
    3449
    JPY 2,17
    3.86%
    Piyasa değeriJPY 253,58M
    HacimJPY 25.763
    3451
    JPY 0,507016
    4.99%
    Piyasa değeriJPY 253,51M
    HacimJPY 64.985
    3452
    JPY 0,00060166
    1.01%
    Piyasa değeriJPY 253,16M
    HacimJPY 544.325

    Data provided by Coingecko API