DLP Duck (DUCK) Canlı Fiyat

DLP Duck logo
DUCKDLP Duck
JPY 0,330978+ 6.42%
Piyasa değeri
JPY 14,98M
6.71%
Hacim (24s)
JPY 257.010
0.51%
Dolaşımdaki miktar
45.274.336 DUCK
Yayın tarihi
-

Data provided by Coingecko API

DUCK Fiyat İstatistikleri

Fiyat / DLP Duck Fiyatı Bugün

DLP Duck Fiyatı
JPY 0,330978

Fiyat Değişimi

JPY 0,01995335
6.42%
24s Düşük / 24s Yüksek
JPY 0,310168 / JPY 0,339456

Alım Satım Hacmi

JPY 257.010
0.51%
Hacim / Piyasa Değeri
0,017151374
Piyasa hakimiyeti
0,0000025887149%
Piyasa sıralaması
#7384

DLP Duck Arzı

Daloşımdaki Arz
45.274.336,305 DUCK
Toplam Arz
66.788.565,251 DUCK
Maks Arz
66.788.565,251 DUCK

DLP Duck piyasa değeri

Piyasa Değeri
JPY 14.984.805
6.71%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 22.105.539
1.30%

Dünkü DLP Duck Fiyatı

Dünkü Düşük / Yüksek
JPY 0,33446489 / JPY 0,33618218
Dünkü Açılış / Kapanış
JPY 0,33446489 / JPY 0,33618218
Dünkü Değişim
1.30%
Dünkü Hacim
JPY 247.922,75

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0020540445 / JPY 0,0022890851
30g Düşük/30g Yüksek
JPY 0,31113001 / JPY 0,33637258
90g Düşük/90g Yüksek
JPY 0,30324661 / JPY 0,33637258
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,30324661 / JPY 0,33637258
Tüm Zamanlar YüksekŞub 17, 2021 (4 yıl önce)
JPY 246,66
99.87%
Tüm Zamanlar DüşükEyl 7, 2024 (11 ay önce)
JPY 0,131727
151.22%

Data provided by Coingecko API

DUCK'den JPY'ye Dönüştürücü

DLP Duck
DLP DuckDUCK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DUCK Safely with 3Commas

Use a proven backtested strategy for DUCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DLP Duck Fiyat Tablosu (DUCK'den JPY'ye)

    DUCKJPY TradingView tarafından

    DLP Duck Borsaları

    Instant crypto to crypto exchange coming soon!

    DLP Duck Geçmiş Fiyat Verileri (JPY)

    Tarih
    22.08.2025
    JPY 0,311171
    JPY 0
    JPY 0,336373
    JPY 0,311171
    21.08.2025
    JPY 0,313013
    JPY 0,311171
    JPY 0,313795
    JPY 0,309596
    20.08.2025
    JPY 0,303471
    JPY 0,313013
    JPY 0,31685
    JPY 0,303247
    19.08.2025
    JPY 0,314355
    JPY 0,303471
    JPY 0,314355
    JPY 0,305407
    18.08.2025
    JPY 0,320788
    JPY 0,314355
    JPY 0,320788
    JPY 0,310408
    17.08.2025
    JPY 0,317572
    JPY 0,320788
    JPY 0,323468
    JPY 0,316935
    16.08.2025
    JPY 0,317087
    JPY 0,317572
    JPY 0,319359
    JPY 0,316262

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 18 dakika ve 41 saniye

    Explore Our Other Products for DUCK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.370
    3.23%
    Piyasa değeriJPY 2,3T
    HacimJPY 50,48B
    2
    JPY 4.721,08
    12.05%
    Piyasa değeriJPY 569,29B
    HacimJPY 66,41B
    3
    JPY 3,04
    8.83%
    Piyasa değeriJPY 180,72B
    HacimJPY 9,58B
    5
    JPY 890,4
    5.21%
    Piyasa değeriJPY 123,99B
    HacimJPY 2,57B
    6
    JPY 202,32
    13.81%
    Piyasa değeriJPY 109,29B
    HacimJPY 13,28B
    9
    JPY 0,237819
    13.72%
    Piyasa değeriJPY 35,78B
    HacimJPY 5,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7380
    JPY 0,04208678
    10.12%
    Piyasa değeriJPY 14,98M
    HacimJPY 1.080
    7381
    JPY 0,01500718
    13.21%
    Piyasa değeriJPY 15,01M
    HacimJPY 49.749
    7383
    JPY 0,01499845
    0.32%
    Piyasa değeriJPY 15M
    HacimJPY 237.837
    7386
    JPY 0,01505986
    11.70%
    Piyasa değeriJPY 14,98M
    HacimJPY 18,24M
    7387
    JPY 0,00170907
    0%
    Piyasa değeriJPY 15,04M
    HacimJPY 9,52M

    Data provided by Coingecko API