DLP Duck (DUCK) Canlı Fiyat

DLP Duck logo
DUCKDLP Duck
GBP 0,001561 -0.44%
Piyasa değeri
GBP 70.664
0.44%
Hacim (24s)
GBP 4
0.01%
Dolaşımdaki miktar
45.274.336 DUCK
Yayın tarihi
-

Data provided by Coingecko API

DUCK Fiyat İstatistikleri

Fiyat / DLP Duck Fiyatı Bugün

DLP Duck Fiyatı
GBP 0,00156066

Fiyat Değişimi

GBP -0,0000069754277
0.44%
24s Düşük / 24s Yüksek
GBP 0,00155161 / GBP 0,00157541

Alım Satım Hacmi

GBP 3,8
0.01%
Hacim / Piyasa Değeri
0,000053775614
Piyasa hakimiyeti
0,0000024128764%
Piyasa sıralaması
#7560

DLP Duck Arzı

Daloşımdaki Arz
45.274.336,305 DUCK
Toplam Arz
66.778.951,495 DUCK
Maks Arz
66.778.951,495 DUCK

DLP Duck piyasa değeri

Piyasa Değeri
GBP 70.664
0.44%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 104.228
0.48%

Dünkü DLP Duck Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0015532789 / GBP 0,001553371
Dünkü Açılış / Kapanış
GBP 0,001553371 / GBP 0,0015532789
Dünkü Değişim
0.47%
Dünkü Hacim
GBP 3,7813285

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0018382245 / GBP 0,0021860873
30g Düşük/30g Yüksek
GBP 0,0015532789 / GBP 0,0015882497
90g Düşük/90g Yüksek
GBP 0,0015532789 / GBP 0,0016259636
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0013714699 / GBP 0,0016394619
Tüm Zamanlar YüksekŞub 17, 2021 (4 yıl önce)
GBP 1,68
99.91%
Tüm Zamanlar DüşükEyl 7, 2024 (12 ay önce)
GBP 0,0007048
121.36%

Data provided by Coingecko API

DUCK'den GBP'ye Dönüştürücü

DLP Duck
DLP DuckDUCK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DUCK Safely with 3Commas

Use a proven backtested strategy for DUCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DLP Duck Fiyat Tablosu (DUCK'den GBP'ye)

    DUCKGBP TradingView tarafından

    DLP Duck Borsaları

    Instant crypto to crypto exchange coming soon!

    DLP Duck Geçmiş Fiyat Verileri (GBP)

    Tarih
    06.09.2025
    GBP 0,001572
    GBP 0
    GBP 0,001576
    GBP 0,001553
    05.09.2025
    GBP 0,001582
    GBP 0,001572
    GBP 0,001605
    GBP 0,001561
    03.09.2025
    GBP 0,001586
    GBP 0
    GBP 0,001626
    GBP 0,001586
    02.09.2025
    GBP 0,001569
    GBP 0,001586
    GBP 0,001611
    GBP 0,001371
    01.09.2025
    GBP 0,0016
    GBP 0,001569
    GBP 0,001605
    GBP 0,001558
    31.08.2025
    GBP 0,001608
    GBP 0,0016
    GBP 0,001639
    GBP 0,001598

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 25 dakika ve 12 saniye

    Explore Our Other Products for DUCK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.551
    0.22%
    Piyasa değeriGBP 2,2T
    HacimGBP 19,06B
    2
    GBP 4.295,33
    0.29%
    Piyasa değeriGBP 518,47B
    HacimGBP 14,34B
    4
    GBP 2,82
    0.07%
    Piyasa değeriGBP 168,14B
    HacimGBP 1,68B
    5
    GBP 864,96
    0.72%
    Piyasa değeriGBP 120,39B
    HacimGBP 942,44M
    6
    GBP 202,41
    0.56%
    Piyasa değeriGBP 109,72B
    HacimGBP 3,02B
    9
    GBP 0,216752
    0.18%
    Piyasa değeriGBP 32,68B
    HacimGBP 986,12M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7558
    GBP 0,00003352
    0.03%
    Piyasa değeriGBP 70.883
    HacimGBP 19
    7559
    GBP 0,00014156
    5.21%
    Piyasa değeriGBP 70.779
    HacimGBP 284
    7562
    GBP 0,00007077
    1.92%
    Piyasa değeriGBP 70.744
    HacimGBP 85
    7553
    GBP 0,00007142
    1.69%
    Piyasa değeriGBP 70.627
    HacimGBP 339
    7561
    GBP 0,00197096
    0.42%
    Piyasa değeriGBP 70.561
    HacimGBP 12

    Data provided by Coingecko API