Dmail Network (DMAIL) Canlı Fiyat

Dmail Network logo
DMAILDmail Network
0,026947+ 2.66%
Piyasa değeri
€3,22M
2.74%
Hacim (24s)
3.394.512
0.11%
Dolaşımdaki miktar
119.032.300 DMAIL
Yayın tarihi
-

Data provided by Coingecko API

DMAIL Fiyat İstatistikleri

Fiyat / Dmail Network Fiyatı Bugün

Dmail Network Fiyatı
€0,0269467

Fiyat Değişimi

€0,00069743
2.66%
24s Düşük / 24s Yüksek
€0,02481612 / €0,03094752

Alım Satım Hacmi

€3.394.512
0.11%
Hacim / Piyasa Değeri
1,0557054
Piyasa hakimiyeti
0,000092645844%
Piyasa sıralaması
#2629

Dmail Network Arzı

Daloşımdaki Arz
119.032.302,76 DMAIL
Toplam Arz
200.000.000 DMAIL
Maks Arz
200.000.000 DMAIL

Dmail Network piyasa değeri

Piyasa Değeri
€3.215.397
2.74%

Tamamen Seyreltilmiş
Piyasa değeri

€5.402.561
5.53%

Dünkü Dmail Network Fiyatı

Dünkü Düşük / Yüksek
€0,025230835 / €0,025962459
Dünkü Açılış / Kapanış
€0,025230835 / €0,025962459
Dünkü Değişim
5.27%
Dünkü Hacim
€3.392.981,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,029523767 / €0,035114381
30g Düşük/30g Yüksek
€0,025230835 / €0,027233535
90g Düşük/90g Yüksek
€0,025230835 / €0,028408758
52 Hafta Düşük / 52 Hafta Yüksek
€0,025230835 / €0,028619027
Tüm Zamanlar YüksekMar 11, 2024 (1 yıl önce)
€0,891156
96.96%
Tüm Zamanlar DüşükAğu 29, 2025 (13 gün önce)
€0,02222346
21.81%

Data provided by Coingecko API

DMAIL'den EUR'ye Dönüştürücü

Dmail Network
Dmail NetworkDMAIL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DMAIL Safely with 3Commas

Use a proven backtested strategy for DMAIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dmail Network Fiyat Tablosu (DMAIL'den EUR'ye)

    DMAILEUR TradingView tarafından

    Dmail Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Dmail Network Geçmiş Fiyat Verileri (EUR)

    Tarih
    10.09.2025
    €0,026812
    €0
    €0,026977
    €0,025231
    09.09.2025
    €0,027063
    €0,026812
    €0,027659
    €0,026608
    08.09.2025
    €0,027715
    €0,027063
    €0,028409
    €0,026345
    07.09.2025
    €0,027103
    €0,027715
    €0,028066
    €0,025942
    06.09.2025
    €0,02775
    €0,027103
    €0,028401
    €0,026565
    05.09.2025
    €0,027785
    €0,02775
    €0,028619
    €0,027535
    04.09.2025
    €0,028215
    €0,027785
    €0,028402
    €0,026752

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 17 dakika ve 42 saniye

    Explore Our Other Products for DMAIL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    114.320
    0.56%
    Piyasa değeri€2,28T
    Hacim€42,62B
    2
    4.421,17
    2.13%
    Piyasa değeri€533,6B
    Hacim€32,4B
    3
    3,02
    1.38%
    Piyasa değeri€179,95B
    Hacim€5,08B
    5
    896,86
    0.68%
    Piyasa değeri€124,81B
    Hacim€1,27B
    6
    225,76
    1.73%
    Piyasa değeri€122,44B
    Hacim€9,7B
    9
    0,25
    3.94%
    Piyasa değeri€37,89B
    Hacim€3,54B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2627
    0,01
    0.34%
    Piyasa değeri€3,22M
    Hacim€620.807
    2626
    0,03
    0.57%
    Piyasa değeri€3,22M
    Hacim€465
    2630
    0,01
    2.39%
    Piyasa değeri€3,22M
    Hacim€4.486
    2631
    0,01
    0.13%
    Piyasa değeri€3,21M
    Hacim€18.906
    2628
    0,00000783
    2.94%
    Piyasa değeri€3,21M
    Hacim€2,76M

    Data provided by Coingecko API