Gui Inu (GUI) Canlı Fiyat

Gui Inu logo
GUIGui Inu
0,000003+ 10.88%
Piyasa değeri
€1,52M
10.88%
Hacim (24s)
148.269
0.43%
Dolaşımdaki miktar
555.895.060.000 GUI
Yayın tarihi
-

Data provided by Coingecko API

GUI Fiyat İstatistikleri

Fiyat / Gui Inu Fiyatı Bugün

Gui Inu Fiyatı
€0,00000273

Fiyat Değişimi

€<0.000001
10.88%
24s Düşük / 24s Yüksek
€0,00000242 / €0,00000274

Alım Satım Hacmi

€148.269
0.43%
Hacim / Piyasa Değeri
0,097778132
Piyasa hakimiyeti
0,000045158089%
Piyasa sıralaması
#3475

Gui Inu Arzı

Daloşımdaki Arz
555.895.061.727 GUI
Toplam Arz
777.777.777.777 GUI
Maks Arz
777.777.777.777 GUI

Gui Inu piyasa değeri

Piyasa Değeri
€1.516.382
10.88%

Tamamen Seyreltilmiş
Piyasa değeri

€2.121.638
0.49%

Dünkü Gui Inu Fiyatı

Dünkü Düşük / Yüksek
€0,0000027025881 / €0,0000027262645
Dünkü Açılış / Kapanış
€0,0000027262645 / €0,0000027025881
Dünkü Değişim
0.57%
Dünkü Hacim
€147.337,22

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0000027707989 / €0,0000036017184
30g Düşük/30g Yüksek
€0,0000024105296 / €0,0000027262645
90g Düşük/90g Yüksek
€0,0000023877027 / €0,0000027921044
52 Hafta Düşük / 52 Hafta Yüksek
€0,0000023877027 / €0,0000030771209
Tüm Zamanlar YüksekMar 16, 2024 (1 yıl önce)
€0,00009295
97.06%
Tüm Zamanlar DüşükAğu 21, 2025 (1 gün önce)
€0,00000238
14.72%

Data provided by Coingecko API

GUI'den EUR'ye Dönüştürücü

Gui Inu
Gui InuGUI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUI Safely with 3Commas

Use a proven backtested strategy for GUI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Gui Inu Fiyat Tablosu (GUI'den EUR'ye)

    GUIEUR TradingView tarafından

    Gui Inu Borsaları

    Instant crypto to crypto exchange coming soon!

    Gui Inu Geçmiş Fiyat Verileri (EUR)

    Tarih
    22.08.2025
    €0,000002
    €0
    €0,000003
    €0,000002
    21.08.2025
    €0,000003
    €0,000002
    €0,000003
    €0,000002
    20.08.2025
    €0,000003
    €0,000003
    €0,000003
    €0,000002
    19.08.2025
    €0,000003
    €0,000003
    €0,000003
    €0,000003
    18.08.2025
    €0,000003
    €0,000003
    €0,000003
    €0,000003
    17.08.2025
    €0,000003
    €0,000003
    €0,000003
    €0,000003
    16.08.2025
    €0,000003
    €0,000003
    €0,000003
    €0,000003

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 20 dakika ve 55 saniye

    Explore Our Other Products for GUI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    116.957
    3.81%
    Piyasa değeri€2,33T
    Hacim€47,13B
    2
    4.820,5
    13.46%
    Piyasa değeri€581,71B
    Hacim€57,86B
    3
    3,06
    6.69%
    Piyasa değeri€181,81B
    Hacim€9,47B
    5
    895,57
    6.25%
    Piyasa değeri€124,75B
    Hacim€2,42B
    6
    199,71
    10.02%
    Piyasa değeri€107,75B
    Hacim€10,21B
    9
    0,24
    10.41%
    Piyasa değeri€36,01B
    Hacim€4,48B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3476
    0,78
    6.53%
    Piyasa değeri€1,52M
    Hacim€74.950
    3477
    0,02
    8.41%
    Piyasa değeri€1,52M
    Hacim€73
    3478
    0,00008519
    0.66%
    Piyasa değeri€1,52M
    Hacim€79.887
    3473
    11,75
    1.82%
    Piyasa değeri€1,52M
    Hacim€3.386
    3479
    Piyasa değeri€1,53M
    Hacim€21

    Data provided by Coingecko API