Dmail Network (DMAIL) Canlı Fiyat

Dmail Network logo
DMAILDmail Network
INR 3,03 -9.27%
Piyasa değeri
INR 350,16M
8.97%
Hacim (24s)
INR 176.080.640
0.24%
Dolaşımdaki miktar
115.215.390 DMAIL
Yayın tarihi
-

Data provided by Coingecko API

DMAIL Fiyat İstatistikleri

Fiyat / Dmail Network Fiyatı Bugün

Dmail Network Fiyatı
INR 3,03

Fiyat Değişimi

INR -0,31024427
9.27%
24s Düşük / 24s Yüksek
INR 2,96 / INR 3,38

Alım Satım Hacmi

INR 176.080.640
0.24%
Hacim / Piyasa Değeri
0,50285741
Piyasa hakimiyeti
0,00010145457%
Piyasa sıralaması
#2561

Dmail Network Arzı

Daloşımdaki Arz
115.215.387,41 DMAIL
Toplam Arz
200.000.000 DMAIL
Maks Arz
200.000.000 DMAIL

Dmail Network piyasa değeri

Piyasa Değeri
INR 350.160.190
8.97%

Tamamen Seyreltilmiş
Piyasa değeri

INR 607.835.800
3.24%

Dünkü Dmail Network Fiyatı

Dünkü Düşük / Yüksek
INR 3,130624 / INR 3,1510527
Dünkü Açılış / Kapanış
INR 3,130624 / INR 3,1510527
Dünkü Değişim
3.53%
Dünkü Hacim
INR 197.471.460

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,034176431 / INR 0,049685512
30g Düşük/30g Yüksek
INR 3,130624 / INR 3,6195461
90g Düşük/90g Yüksek
INR 3,130624 / INR 3,7162659
52 Hafta Düşük / 52 Hafta Yüksek
INR 3,130624 / INR 4,4192743
Tüm Zamanlar YüksekMar 11, 2024 (1 yıl önce)
INR 80,57
96.17%
Tüm Zamanlar DüşükAğu 25, 2025 (0 gün önce)
INR 2,96
4.21%

Data provided by Coingecko API

DMAIL'den INR'ye Dönüştürücü

Dmail Network
Dmail NetworkDMAIL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DMAIL Safely with 3Commas

Use a proven backtested strategy for DMAIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dmail Network Fiyat Tablosu (DMAIL'den INR'ye)

    DMAILINR TradingView tarafından

    Dmail Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Dmail Network Geçmiş Fiyat Verileri (INR)

    Tarih
    24.08.2025
    INR 3,515746
    INR 0
    INR 3,619546
    INR 3,130624
    23.08.2025
    INR 3,485706
    INR 3,515746
    INR 3,716266
    INR 3,399335
    22.08.2025
    INR 3,529566
    INR 3,485706
    INR 3,639787
    INR 3,405479
    21.08.2025
    INR 3,63472
    INR 3,529566
    INR 3,707808
    INR 3,548638
    20.08.2025
    INR 3,676098
    INR 3,63472
    INR 3,710597
    INR 3,563674
    19.08.2025
    INR 4,288935
    INR 3,676098
    INR 4,288935
    INR 3,656308
    18.08.2025
    INR 4,333463
    INR 4,288935
    INR 4,419274
    INR 4,074335

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    47
    DünNeutral
    53
    Geçen aftaGreed
    56
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 54 dakika ve 30 saniye

    Explore Our Other Products for DMAIL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.250
    2.04%
    Piyasa değeriINR 2,24T
    HacimINR 56,11B
    2
    INR 4.567,7
    7.47%
    Piyasa değeriINR 552,37B
    HacimINR 52,67B
    3
    INR 2,96
    4.73%
    Piyasa değeriINR 175,86B
    HacimINR 7,09B
    5
    INR 864,68
    1.81%
    Piyasa değeriINR 120,48B
    HacimINR 2,16B
    6
    INR 196,43
    6.95%
    Piyasa değeriINR 106,23B
    HacimINR 13,38B
    10
    INR 0,21752
    10.03%
    Piyasa değeriINR 32,8B
    HacimINR 3,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2558
    INR 0,56907
    3.14%
    Piyasa değeriINR 350,64M
    HacimINR 3,42M
    2559
    INR 1,095
    1.81%
    Piyasa değeriINR 350,45M
    HacimINR 117,36M
    2560
    INR 2,39
    7.00%
    Piyasa değeriINR 350,27M
    HacimINR 770
    Piyasa değeriINR 349,91M
    HacimINR 131.432
    2563
    INR 0,351131
    1.83%
    Piyasa değeriINR 348,15M
    HacimINR 9,1M

    Data provided by Coingecko API