DNA Token (DNA) Canlı Fiyat

DNA Token logo
DNADNA Token
0,000001+ 2.94%
Piyasa değeri
€449.961
2.92%
Hacim (24s)
988
6.22%
Dolaşımdaki miktar
416.201.080.000 DNA
Yayın tarihi
-

Data provided by Coingecko API

DNA Fiyat İstatistikleri

Fiyat / DNA Token Fiyatı Bugün

DNA Token Fiyatı
€0,00000108

Fiyat Değişimi

€<0.000001
2.94%
24s Düşük / 24s Yüksek
€0,00000105 / €0,0000011

Alım Satım Hacmi

€987,98
6.22%
Hacim / Piyasa Değeri
0,0021957014
Piyasa hakimiyeti
0,000013141119%
Piyasa sıralaması
#4986

DNA Token Arzı

Daloşımdaki Arz
416.201.081.552,668 DNA
Toplam Arz
418.698.900.623,01 DNA
Maks Arz
420.690.000.000 DNA

DNA Token piyasa değeri

Piyasa Değeri
€449.961
2.92%

Tamamen Seyreltilmiş
Piyasa değeri

€452.661
2.13%

Dünkü DNA Token Fiyatı

Dünkü Düşük / Yüksek
€0,0000010574923 / €0,0000010596967
Dünkü Açılış / Kapanış
€0,0000010574923 / €0,0000010596967
Dünkü Değişim
2.02%
Dünkü Hacim
€534,89878

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0000012073812 / €0,0000013816115
30g Düşük/30g Yüksek
€0,0000010411967 / €0,0000011034864
90g Düşük/90g Yüksek
€0,0000010411967 / €0,0000011497555
52 Hafta Düşük / 52 Hafta Yüksek
€0,0000010389781 / €0,0000011823066
Tüm Zamanlar YüksekMay 9, 2025 (3 ay önce)
€0,00000159
31.47%
Tüm Zamanlar DüşükTem 8, 2025 (1 ay önce)
€<0.000001
65.65%

Data provided by Coingecko API

DNA'den EUR'ye Dönüştürücü

DNA Token
DNA TokenDNA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DNA Safely with 3Commas

Use a proven backtested strategy for DNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DNA Token Fiyat Tablosu (DNA'den EUR'ye)

    DNAEUR TradingView tarafından

    DNA Token Borsaları

    Instant crypto to crypto exchange coming soon!

    DNA Token Geçmiş Fiyat Verileri (EUR)

    Tarih
    29.08.2025
    €0,000001
    €0
    €0,000001
    €0,000001
    28.08.2025
    €0,000001
    €0,000001
    €0,000001
    €0,000001
    27.08.2025
    €0,000001
    €0,000001
    €0,000001
    €0,000001
    26.08.2025
    €0,000001
    €0,000001
    €0,000001
    €0,000001
    25.08.2025
    €0,000001
    €0,000001
    €0,000001
    €0,000001
    24.08.2025
    €0,000001
    €0,000001
    €0,000001
    €0,000001
    23.08.2025
    €0,000001
    €0,000001
    €0,000001
    €0,000001

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 33 dakika ve 38 saniye

    Explore Our Other Products for DNA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.752
    0.17%
    Piyasa değeri€2,16T
    Hacim€37,68B
    2
    4.375,22
    0.85%
    Piyasa değeri€527,17B
    Hacim€24,63B
    4
    2,8
    1.34%
    Piyasa değeri€166,63B
    Hacim€5,47B
    5
    858,57
    0.21%
    Piyasa değeri€119,39B
    Hacim€1,01B
    6
    200,52
    4.52%
    Piyasa değeri€108,33B
    Hacim€8,23B
    9
    0,22
    0.23%
    Piyasa değeri€32,48B
    Hacim€1,65B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4983
    0,00045116
    1.48%
    Piyasa değeri€450.985
    Hacim€7.382
    4993
    0,00045018
    32.48%
    Piyasa değeri€450.146
    Hacim€547.269
    4985
    0,00045071
    137.12%
    Piyasa değeri€450.053
    Hacim€219.780
    4987
    0,00045182
    22.43%
    Piyasa değeri€449.841
    Hacim€22.127

    Data provided by Coingecko API