Riecoin (RIC) Canlı Fiyat

Riecoin logo
RICRiecoin
0,006375+ 3.05%
Piyasa değeri
€447.162
3.07%
Hacim (24s)
8.812
1.09%
Dolaşımdaki miktar
70.142.336 RIC
Yayın tarihi
11.02.2014

Data provided by Coingecko API

RIC Fiyat İstatistikleri

Fiyat / Riecoin Fiyatı Bugün

Riecoin Fiyatı
€0,00637507

Fiyat Değişimi

€0,00018873
3.05%
24s Düşük / 24s Yüksek
€0,00612987 / €0,00637929

Alım Satım Hacmi

€8.811,93
1.09%
Hacim / Piyasa Değeri
0,019706348
Piyasa hakimiyeti
0,000013274597%
Piyasa sıralaması
#5049

Riecoin Arzı

Daloşımdaki Arz
70.142.336,176 RIC
Toplam Arz
84.000.000 RIC
Maks Arz
0 RIC

Riecoin piyasa değeri

Piyasa Değeri
€447.162
3.07%

Tamamen Seyreltilmiş
Piyasa değeri

€535.506
2.55%

Dünkü Riecoin Fiyatı

Dünkü Düşük / Yüksek
€0,0062130074 / €0,0062201251
Dünkü Açılış / Kapanış
€0,0062201251 / €0,0062130074
Dünkü Değişim
2.55%
Dünkü Hacim
€9.051,1469

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0069049139 / €0,0075813262
30g Düşük/30g Yüksek
€0,0059313211 / €0,0062375336
90g Düşük/90g Yüksek
€0,0059313211 / €0,0064766461
52 Hafta Düşük / 52 Hafta Yüksek
€0,0059313211 / €0,0065181134
Tüm Zamanlar YüksekOca 13, 2018 (7 yıl önce)
€0,466568
98.64%
Tüm Zamanlar DüşükAğu 22, 2020 (5 yıl önce)
€0,00028707
2112.86%

Data provided by Coingecko API

RIC'den EUR'ye Dönüştürücü

Riecoin
RiecoinRIC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RIC Safely with 3Commas

Use a proven backtested strategy for RIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Riecoin Fiyat Tablosu (RIC'den EUR'ye)

    RICEUR TradingView tarafından

    Riecoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Riecoin Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,006176
    €0
    €0,006238
    €0,005931
    01.09.2025
    €0,00624
    €0,006176
    €0,006295
    €0,006162
    31.08.2025
    €0,006065
    €0,00624
    €0,006477
    €0,006065
    30.08.2025
    €0,006292
    €0,006065
    €0,006295
    €0,005988
    29.08.2025
    €0,006403
    €0,006292
    €0,006414
    €0,006259
    28.08.2025
    €0,006415
    €0,006403
    €0,006467
    €0,006376
    27.08.2025
    €0,006377
    €0,006415
    €0,006518
    €0,006377

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 14 dakika ve 11 saniye

    Explore Our Other Products for RIC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.905
    1.27%
    Piyasa değeri€2,23T
    Hacim€38,51B
    2
    4.461,9
    4.31%
    Piyasa değeri€538,51B
    Hacim€32,08B
    3
    2,85
    1.78%
    Piyasa değeri€169,74B
    Hacim€4,76B
    5
    859,93
    1.40%
    Piyasa değeri€119,73B
    Hacim€849,77M
    6
    209,4
    2.70%
    Piyasa değeri€113,3B
    Hacim€8,1B
    9
    0,22
    3.72%
    Piyasa değeri€33,03B
    Hacim€1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5045
    0,27
    1.07%
    Piyasa değeri€446.823
    Hacim€8
    5046
    Piyasa değeri€447.167
    Hacim€422
    5048
    0,00044655
    22.37%
    Piyasa değeri€446.550
    Hacim€29.377
    5050
    0,00048876
    0.17%
    Piyasa değeri€446.269
    Hacim€839
    5052
    0,00046316
    5.34%
    Piyasa değeri€445.783
    Hacim€663

    Data provided by Coingecko API