Refresh

This website 3commas.io/tr/coin-price-chart/dog-with-purpose-inr is currently offline. Cloudflare's Always Online™ shows a snapshot of this web page from the Internet Archive's Wayback Machine. To check for the live version, click Refresh.

Dog With Purpose (DOPU) Canlı Fiyat

Dog With Purpose logo
DOPUDog With Purpose
INR 0,317896+ 5.22%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 65.149.682
0.76%
Dolaşımdaki miktar
0 DOPU
Yayın tarihi
-

Data provided by Coingecko API

DOPU Fiyat İstatistikleri

Fiyat / Dog With Purpose Fiyatı Bugün

Dog With Purpose Fiyatı
INR 0,317896

Fiyat Değişimi

INR 0,01576304
5.22%
24s Düşük / 24s Yüksek
INR 0,301364 / INR 0,318818

Alım Satım Hacmi

INR 65.149.682
0.76%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Dog With Purpose Arzı

Daloşımdaki Arz
0 DOPU
Toplam Arz
1.000.000.000 DOPU
Maks Arz
1.000.000.000 DOPU

Dog With Purpose piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 317.896.090
0.70%

Dünkü Dog With Purpose Fiyatı

Dünkü Düşük / Yüksek
INR 0,31553631 / INR 0,31585269
Dünkü Açılış / Kapanış
INR 0,31585269 / INR 0,31553631
Dünkü Değişim
0.70%
Dünkü Hacim
INR 67.162.043

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0034069403 / INR 0,0037240415
30g Düşük/30g Yüksek
INR 0,30038124 / INR 0,31727105
90g Düşük/90g Yüksek
INR 0,30038124 / INR 0,31727105
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,30038124 / INR 0,32522148
Tüm Zamanlar YüksekTem 30, 2025 (1 ay önce)
INR 0,387729
18.00%
Tüm Zamanlar DüşükHaz 15, 2024 (1 yıl önce)
INR 0,02013294
1479.21%

Data provided by Coingecko API

DOPU'den INR'ye Dönüştürücü

Dog With Purpose
Dog With PurposeDOPU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOPU Safely with 3Commas

Use a proven backtested strategy for DOPU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dog With Purpose Fiyat Tablosu (DOPU'den INR'ye)

    DOPUINR TradingView tarafından

    Dog With Purpose Borsaları

    Instant crypto to crypto exchange coming soon!

    Dog With Purpose Geçmiş Fiyat Verileri (INR)

    Tarih
    30.08.2025
    INR 0,301051
    INR 0
    INR 0,317271
    INR 0,300572
    29.08.2025
    INR 0,309305
    INR 0,301051
    INR 0,309715
    INR 0,300381
    28.08.2025
    INR 0,30968
    INR 0,309305
    INR 0,313323
    INR 0,307857
    27.08.2025
    INR 0,315668
    INR 0,30968
    INR 0,315982
    INR 0,309533
    26.08.2025
    INR 0,317701
    INR 0,315668
    INR 0,318392
    INR 0,314683
    25.08.2025
    INR 0,32232
    INR 0,317701
    INR 0,324062
    INR 0,317144
    24.08.2025
    INR 0,324504
    INR 0,32232
    INR 0,325221
    INR 0,321008

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 57 dakika ve 11 saniye

    Explore Our Other Products for DOPU

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.194
    0.69%
    Piyasa değeriINR 2,18T
    HacimINR 25,35B
    2
    INR 4.485,74
    3.01%
    Piyasa değeriINR 540,72B
    HacimINR 16,49B
    3
    INR 2,85
    1.30%
    Piyasa değeriINR 169,56B
    HacimINR 3,42B
    5
    INR 863,06
    0.28%
    Piyasa değeriINR 120,19B
    HacimINR 740,06M
    6
    INR 205,36
    0.21%
    Piyasa değeriINR 111,06B
    HacimINR 5,74B
    9
    INR 0,220549
    1.25%
    Piyasa değeriINR 33,26B
    HacimINR 1,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.888.211
    1.54%
    Piyasa değeriINR 196,98T
    HacimINR 3,26T
    2
    INR 401.769
    0.39%
    Piyasa değeriINR 48,52T
    HacimINR 2,87T
    3
    INR 262,83
    0.62%
    Piyasa değeriINR 15,64T
    HacimINR 532,01B
    4
    INR 87,63
    0.23%
    Piyasa değeriINR 14,66T
    HacimINR 7,28T
    5
    INR 75.866
    0.69%
    Piyasa değeriINR 10,56T
    HacimINR 126,64B

    Data provided by Coingecko API