Doge Jones Industrial Average (DJI) Canlı Fiyat

Doge Jones Industrial Average logo
DJIDoge Jones Industrial Average
RUB 0,026934 -5.88%
Piyasa değeri
RUB 26,9M
6.41%
Hacim (24s)
RUB 143.604
3.73%
Dolaşımdaki miktar
999.974.850 DJI
Yayın tarihi
-

Data provided by Coingecko API

DJI Fiyat İstatistikleri

Fiyat / Doge Jones Industrial Average Fiyatı Bugün

Doge Jones Industrial Average Fiyatı
RUB 0,02693365

Fiyat Değişimi

RUB -0,0016823033
5.88%
24s Düşük / 24s Yüksek
RUB 0,02602179 / RUB 0,02877963

Alım Satım Hacmi

RUB 143.604
3.73%
Hacim / Piyasa Değeri
0,0053379321
Piyasa hakimiyeti
0,0000084747704%
Piyasa sıralaması
#5701

Doge Jones Industrial Average Arzı

Daloşımdaki Arz
999.974.845,345 DJI
Toplam Arz
999.974.845,345 DJI
Maks Arz
999.997.697 DJI

Doge Jones Industrial Average piyasa değeri

Piyasa Değeri
RUB 26.902.553
6.41%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 26.902.553
2.18%

Dünkü Doge Jones Industrial Average Fiyatı

Dünkü Düşük / Yüksek
RUB 0,026308899 / RUB 0,026347758
Dünkü Açılış / Kapanış
RUB 0,026347758 / RUB 0,026308899
Dünkü Değişim
2.30%
Dünkü Hacim
RUB 287.446,44

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00028566533 / RUB 0,00058328561
30g Düşük/30g Yüksek
RUB 0,026120649 / RUB 0,031377287
90g Düşük/90g Yüksek
RUB 0,026120649 / RUB 0,047111876
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,022825839 / RUB 0,047111876
Tüm Zamanlar YüksekKas 22, 2024 (9 ay önce)
RUB 1,54
98.25%
Tüm Zamanlar DüşükTem 5, 2025 (2 ay önce)
RUB 0,00760989
253.26%

Data provided by Coingecko API

DJI'den RUB'ye Dönüştürücü

Doge Jones Industrial Average
Doge Jones Industrial AverageDJI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DJI Safely with 3Commas

Use a proven backtested strategy for DJI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Doge Jones Industrial Average Fiyat Tablosu (DJI'den RUB'ye)

    DJIRUB TradingView tarafından

    Doge Jones Industrial Average Borsaları

    Instant crypto to crypto exchange coming soon!

    Doge Jones Industrial Average Geçmiş Fiyat Verileri (RUB)

    Tarih
    06.09.2025
    RUB 0,030949
    RUB 0
    RUB 0,030949
    RUB 0,026121
    05.09.2025
    RUB 0,032085
    RUB 0,030949
    RUB 0,03225
    RUB 0,030836
    04.09.2025
    RUB 0,038873
    RUB 0,032085
    RUB 0,039147
    RUB 0,032649
    03.09.2025
    RUB 0,039387
    RUB 0,038873
    RUB 0,047112
    RUB 0,036018
    02.09.2025
    RUB 0,035809
    RUB 0,039387
    RUB 0,038901
    RUB 0,035809
    01.09.2025
    RUB 0,030811
    RUB 0,035809
    RUB 0,043755
    RUB 0,029999
    31.08.2025
    RUB 0,022921
    RUB 0,030811
    RUB 0,03369
    RUB 0,022826

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 25 dakika ve 54 saniye

    Explore Our Other Products for DJI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.232
    0.40%
    Piyasa değeriRUB 2,21T
    HacimRUB 20,98B
    2
    RUB 4.309,82
    0.02%
    Piyasa değeriRUB 520,48B
    HacimRUB 15,07B
    4
    RUB 2,83
    0.66%
    Piyasa değeriRUB 168,95B
    HacimRUB 1,64B
    5
    RUB 871,75
    1.42%
    Piyasa değeriRUB 121,37B
    HacimRUB 957,9M
    6
    RUB 203,56
    0.28%
    Piyasa değeriRUB 110,22B
    HacimRUB 3,02B
    9
    RUB 0,217922
    1.08%
    Piyasa değeriRUB 32,88B
    HacimRUB 985,81M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5697
    RUB 0,00160446
    6.88%
    Piyasa değeriRUB 26,99M
    HacimRUB 5,43M
    5698
    RUB 1,098
    1.80%
    Piyasa değeriRUB 26,97M
    HacimRUB 4,06M
    5699
    RUB 0,00384241
    0%
    Piyasa değeriRUB 26,9M
    HacimRUB 3.842
    5704
    RUB 0,00269366
    1.47%
    Piyasa değeriRUB 26,89M
    HacimRUB 13.189
    5702
    RUB 0,01620259
    1.74%
    Piyasa değeriRUB 26,86M
    HacimRUB 98.181

    Data provided by Coingecko API