Magnetix (MAG) Canlı Fiyat

Magnetix logo
MAGMagnetix
RUB 0,01754 -0.70%
Piyasa değeri
RUB 17,56M
0.59%
Hacim (24s)
RUB 9.881
1.58%
Dolaşımdaki miktar
999.997.660 MAG
Yayın tarihi
-

Data provided by Coingecko API

MAG Fiyat İstatistikleri

Fiyat / Magnetix Fiyatı Bugün

Magnetix Fiyatı
RUB 0,01754046

Fiyat Değişimi

RUB -0,00012388136
0.70%
24s Düşük / 24s Yüksek
RUB 0,01757032 / RUB 0,0182309

Alım Satım Hacmi

RUB 9.881,4
1.58%
Hacim / Piyasa Değeri
0,00056264981
Piyasa hakimiyeti
0,0000054860574%
Piyasa sıralaması
#6249

Magnetix Arzı

Daloşımdaki Arz
999.997.660,195 MAG
Toplam Arz
999.997.660,195 MAG
Maks Arz
1.000.000.000 MAG

Magnetix piyasa değeri

Piyasa Değeri
RUB 17.562.256
0.59%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 17.562.256
0.12%

Dünkü Magnetix Fiyatı

Dünkü Düşük / Yüksek
RUB 0,017493826 / RUB 0,017671902
Dünkü Açılış / Kapanış
RUB 0,017671902 / RUB 0,017493826
Dünkü Değişim
0.24%
Dünkü Hacim
RUB 38.400,878

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00020769785 / RUB 0,00024150302
30g Düşük/30g Yüksek
RUB 0,017425257 / RUB 0,018220545
90g Düşük/90g Yüksek
RUB 0,017425257 / RUB 0,019441407
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0167265 / RUB 0,019441407
Tüm Zamanlar YüksekMar 23, 2025 (5 ay önce)
RUB 3
99.42%
Tüm Zamanlar DüşükTem 25, 2025 (1 ay önce)
RUB 0,0156615
12.14%

Data provided by Coingecko API

MAG'den RUB'ye Dönüştürücü

Magnetix
MagnetixMAG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAG Safely with 3Commas

Use a proven backtested strategy for MAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Magnetix Fiyat Tablosu (MAG'den RUB'ye)

    MAGRUB TradingView tarafından

    Magnetix Borsaları

    Instant crypto to crypto exchange coming soon!

    Magnetix Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 0,018138
    RUB 0
    RUB 0,018221
    RUB 0,017425
    29.08.2025
    RUB 0,019101
    RUB 0,018138
    RUB 0,019441
    RUB 0,017889
    28.08.2025
    RUB 0,018063
    RUB 0,019101
    RUB 0,019229
    RUB 0,018063
    27.08.2025
    RUB 0,017537
    RUB 0,018063
    RUB 0,018636
    RUB 0,017445
    26.08.2025
    RUB 0,01685
    RUB 0,017537
    RUB 0,017645
    RUB 0,016726
    25.08.2025
    RUB 0,018317
    RUB 0,01685
    RUB 0,018876
    RUB 0,016948
    24.08.2025
    RUB 0,018371
    RUB 0,018317
    RUB 0,018841
    RUB 0,018166

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 42 dakika ve 56 saniye

    Explore Our Other Products for MAG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.694
    0.09%
    Piyasa değeriRUB 2,16T
    HacimRUB 25,32B
    2
    RUB 4.435,67
    1.56%
    Piyasa değeriRUB 535,29B
    HacimRUB 21,44B
    4
    RUB 2,79
    0.69%
    Piyasa değeriRUB 166,18B
    HacimRUB 2,65B
    5
    RUB 861,93
    0.15%
    Piyasa değeriRUB 120,04B
    HacimRUB 720,39M
    6
    RUB 203,63
    0.83%
    Piyasa değeriRUB 110,16B
    HacimRUB 4,91B
    9
    RUB 0,215474
    0.14%
    Piyasa değeriRUB 32,49B
    HacimRUB 988,66M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6245
    RUB 0,01775657
    1.87%
    Piyasa değeriRUB 17,59M
    HacimRUB 40.690
    6246
    RUB 0,219767
    1.47%
    Piyasa değeriRUB 17,58M
    HacimRUB 154
    6248
    RUB 0,02350734
    1.77%
    Piyasa değeriRUB 17,56M
    HacimRUB 26
    6250
    RUB 0,00000254
    1.19%
    Piyasa değeriRUB 17,5M
    HacimRUB 13.477
    Piyasa değeriRUB 17,7M
    HacimRUB 3.743

    Data provided by Coingecko API