DogeCash (DOGEC) Canlı Fiyat

DogeCash logo
DOGECDogeCash
JPY 0,164765 -29.75%
Piyasa değeri
JPY 3,1M
29.75%
Hacim (24s)
JPY 937
1.65%
Dolaşımdaki miktar
18.833.689 DOGEC
Yayın tarihi
01.10.2018

Data provided by Coingecko API

DOGEC Fiyat İstatistikleri

Fiyat / DogeCash Fiyatı Bugün

DogeCash Fiyatı
JPY 0,164765

Fiyat Değişimi

JPY -0,06977745
29.75%
24s Düşük / 24s Yüksek
JPY 0,141664 / JPY 0,236413

Alım Satım Hacmi

JPY 936,52
1.65%
Hacim / Piyasa Değeri
0,00030179773
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9873

DogeCash Arzı

Daloşımdaki Arz
18.833.689,252 DOGEC
Toplam Arz
21.000.000 DOGEC
Maks Arz
210.000.000 DOGEC

DogeCash piyasa değeri

Piyasa Değeri
JPY 3.103.138
29.75%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.460.071
29.67%

Dünkü DogeCash Fiyatı

Dünkü Düşük / Yüksek
JPY 0,23235991 / JPY 0,23618053
Dünkü Açılış / Kapanış
JPY 0,23618053 / JPY 0,23235991
Dünkü Değişim
29.67%
Dünkü Hacim
JPY 1.729,6868

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00095115604 / JPY 0,0032370923
30g Düşük/30g Yüksek
JPY 0,13968311 / JPY 0,47557498
90g Düşük/90g Yüksek
JPY 0,13968311 / JPY 0,47557498
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,13968311 / JPY 0,47557498
Tüm Zamanlar YüksekOca 3, 2019 (6 yıl önce)
JPY 450,04
99.96%
Tüm Zamanlar DüşükTem 9, 2025 (1 ay önce)
JPY 0,078158
110.71%

Data provided by Coingecko API

DOGEC'den JPY'ye Dönüştürücü

DogeCash
DogeCashDOGEC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOGEC Safely with 3Commas

Use a proven backtested strategy for DOGEC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DogeCash Fiyat Tablosu (DOGEC'den JPY'ye)

    DOGECJPY TradingView tarafından

    DogeCash Borsaları

    Instant crypto to crypto exchange coming soon!

    DogeCash Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 0,204829
    JPY 0
    JPY 0,475575
    JPY 0,139683
    30.08.2025
    JPY 0,225886
    JPY 0
    JPY 0,407126
    JPY 0,197246
    29.08.2025
    JPY 0,19924
    JPY 0,225886
    JPY 0,252913
    JPY 0,19924
    28.08.2025
    JPY 0,261653
    JPY 0,19924
    JPY 0,261653
    JPY 0,199455
    27.08.2025
    JPY 0,288927
    JPY 0,261653
    JPY 0,288927
    JPY 0,215368
    26.08.2025
    JPY 0,141207
    JPY 0,288927
    JPY 0,289058
    JPY 0,140782

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 22 dakika ve 46 saniye

    Explore Our Other Products for DOGEC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.646
    1.53%
    Piyasa değeriJPY 2,2T
    HacimJPY 51,33B
    2
    JPY 4.285,34
    1.80%
    Piyasa değeriJPY 517,12B
    HacimJPY 34,75B
    4
    JPY 2,79
    0.89%
    Piyasa değeriJPY 165,71B
    HacimJPY 7,6B
    5
    JPY 846,33
    0.17%
    Piyasa değeriJPY 117,8B
    HacimJPY 1,49B
    6
    JPY 200,01
    0.73%
    Piyasa değeriJPY 108,23B
    HacimJPY 7,92B
    10
    JPY 0,210307
    0.91%
    Piyasa değeriJPY 31,7B
    HacimJPY 2,31B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9870
    JPY 0,00311616
    0.02%
    Piyasa değeriJPY 3,09M
    HacimJPY 222
    9871
    JPY 0,00309528
    1.64%
    Piyasa değeriJPY 3,1M
    HacimJPY 14.885
    9872
    Piyasa değeriJPY 3,11M
    HacimJPY 1.776
    9858
    JPY 0,00310295
    1.44%
    Piyasa değeriJPY 3,1M
    HacimJPY 3.703
    9874
    JPY 0,00392462
    0%
    Piyasa değeriJPY 3,08M
    HacimJPY 5.807

    Data provided by Coingecko API