DOLA Borrowing Right (DBR) Canlı Fiyat

DOLA Borrowing Right logo
DBRDOLA Borrowing Right
JPY 13,48 -2.74%
Piyasa değeri
JPY 339,45M
2.07%
Hacim (24s)
JPY 6.081.111
5.03%
Dolaşımdaki miktar
25.182.298 DBR
Yayın tarihi
-

Data provided by Coingecko API

DBR Fiyat İstatistikleri

Fiyat / DOLA Borrowing Right Fiyatı Bugün

DOLA Borrowing Right Fiyatı
JPY 13,48

Fiyat Değişimi

JPY -0,37920098
2.74%
24s Düşük / 24s Yüksek
JPY 13,36 / JPY 13,86

Alım Satım Hacmi

JPY 6.081.111
5.03%
Hacim / Piyasa Değeri
0,017914521
Piyasa hakimiyeti
0,000058746937%
Piyasa sıralaması
#3116

DOLA Borrowing Right Arzı

Daloşımdaki Arz
25.182.298,018 DBR
Toplam Arz
41.096.977,965 DBR
Maks Arz
0 DBR

DOLA Borrowing Right piyasa değeri

Piyasa Değeri
JPY 339.451.500
2.07%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 553.977.670
1.38%

Dünkü DOLA Borrowing Right Fiyatı

Dünkü Düşük / Yüksek
JPY 13,640601 / JPY 13,69637
Dünkü Açılış / Kapanış
JPY 13,640601 / JPY 13,69637
Dünkü Değişim
1.38%
Dünkü Hacim
JPY 8.927.202,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,089093968 / JPY 0,097957349
30g Düşük/30g Yüksek
JPY 13,109025 / JPY 13,803086
90g Düşük/90g Yüksek
JPY 13,109025 / JPY 13,803086
52 Hafta Düşük / 52 Hafta Yüksek
JPY 13,109025 / JPY 14,500577
Tüm Zamanlar YüksekMar 17, 2024 (1 yıl önce)
JPY 38,48
64.98%
Tüm Zamanlar DüşükOca 16, 2023 (2 yıl önce)
JPY 5,81
131.84%

Data provided by Coingecko API

DBR'den JPY'ye Dönüştürücü

DOLA Borrowing Right
DOLA Borrowing RightDBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DBR Safely with 3Commas

Use a proven backtested strategy for DBR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DOLA Borrowing Right Fiyat Tablosu (DBR'den JPY'ye)

    DBRJPY TradingView tarafından

    DOLA Borrowing Right Borsaları

    Instant crypto to crypto exchange coming soon!

    DOLA Borrowing Right Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 13,225641
    JPY 0
    JPY 13,803086
    JPY 13,144031
    31.08.2025
    JPY 13,426975
    JPY 13,225641
    JPY 13,473617
    JPY 13,109025
    30.08.2025
    JPY 13,358337
    JPY 13,426975
    JPY 13,574352
    JPY 13,305886
    29.08.2025
    JPY 13,676645
    JPY 13,358337
    JPY 13,676645
    JPY 13,134286
    28.08.2025
    JPY 14,047046
    JPY 13,676645
    JPY 14,112914
    JPY 13,677514
    27.08.2025
    JPY 13,374172
    JPY 14,047046
    JPY 14,500577
    JPY 13,197259
    26.08.2025
    JPY 13,207778
    JPY 13,374172
    JPY 13,692962
    JPY 13,152419

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 46 dakika ve 10 saniye

    Explore Our Other Products for DBR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.233
    1.98%
    Piyasa değeriJPY 2,21T
    HacimJPY 49,53B
    2
    JPY 4.329,99
    1.29%
    Piyasa değeriJPY 522,38B
    HacimJPY 33,39B
    3
    JPY 2,83
    2.24%
    Piyasa değeriJPY 168,22B
    HacimJPY 7,28B
    5
    JPY 848,78
    0.19%
    Piyasa değeriJPY 118,14B
    HacimJPY 1,51B
    6
    JPY 203,26
    1.64%
    Piyasa değeriJPY 109,97B
    HacimJPY 7,71B
    9
    JPY 0,211879
    1.56%
    Piyasa değeriJPY 31,95B
    HacimJPY 2,31B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3113
    JPY 0,339442
    4.05%
    Piyasa değeriJPY 340,06M
    HacimJPY 44.482
    3114
    JPY 1,15
    1.37%
    Piyasa değeriJPY 339,89M
    HacimJPY 2,36M
    Piyasa değeriJPY 339,85M
    HacimJPY 55.605
    3117
    JPY 378,02
    0.32%
    Piyasa değeriJPY 339,15M
    HacimJPY 1,39M
    3118
    JPY 0,339136
    5.06%
    Piyasa değeriJPY 339,08M
    HacimJPY 592.659

    Data provided by Coingecko API