DOLZ.io (DOLZ) Canlı Fiyat

DOLZ.io logo
DOLZDOLZ.io
0,005034 -0.45%
Piyasa değeri
€3,47M
0.45%
Hacim (24s)
29.075
11.41%
Dolaşımdaki miktar
689.565.980 DOLZ
Yayın tarihi
-

Data provided by Coingecko API

DOLZ Fiyat İstatistikleri

Fiyat / DOLZ.io Fiyatı Bugün

DOLZ.io Fiyatı
€0,005034

Fiyat Değişimi

€-0,000022572667
0.45%
24s Düşük / 24s Yüksek
€0,00501868 / €0,00508143

Alım Satım Hacmi

€29.075
11.41%
Hacim / Piyasa Değeri
0,0083758849
Piyasa hakimiyeti
0,000098334589%
Piyasa sıralaması
#2552

DOLZ.io Arzı

Daloşımdaki Arz
689.565.982,199 DOLZ
Toplam Arz
689.565.982,199 DOLZ
Maks Arz
1.000.000.000 DOLZ

DOLZ.io piyasa değeri

Piyasa Değeri
€3.471.275
0.45%

Tamamen Seyreltilmiş
Piyasa değeri

€3.471.275
0.03%

Dünkü DOLZ.io Fiyatı

Dünkü Düşük / Yüksek
€0,0050336688 / €0,0050376755
Dünkü Açılış / Kapanış
€0,0050376755 / €0,0050336688
Dünkü Değişim
0.03%
Dünkü Hacim
€27.561,585

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0058751062 / €0,0064128073
30g Düşük/30g Yüksek
€0,0050199551 / €0,0050935024
90g Düşük/90g Yüksek
€0,0050199551 / €0,0054731515
52 Hafta Düşük / 52 Hafta Yüksek
€0,0050199551 / €0,0054731515
Tüm Zamanlar YüksekMar 7, 2024 (1 yıl önce)
€0,0268935
81.28%
Tüm Zamanlar DüşükAğu 15, 2025 (1 gün önce)
€0,00500816
0.52%

Data provided by Coingecko API

DOLZ'den EUR'ye Dönüştürücü

DOLZ.io
DOLZ.ioDOLZ
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOLZ Safely with 3Commas

Use a proven backtested strategy for DOLZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DOLZ.io Fiyat Tablosu (DOLZ'den EUR'ye)

    DOLZEUR TradingView tarafından

    DOLZ.io Borsaları

    Instant crypto to crypto exchange coming soon!

    DOLZ.io Geçmiş Fiyat Verileri (EUR)

    Tarih
    16.08.2025
    €0,005037
    €0
    €0,005077
    €0,005029
    15.08.2025
    €0,005133
    €0,005037
    €0,005164
    €0,00502
    14.08.2025
    €0,005187
    €0,005133
    €0,005235
    €0,00513
    13.08.2025
    €0,005277
    €0,005187
    €0,005473
    €0,00519
    12.08.2025
    €0,005261
    €0,005277
    €0,00532
    €0,005256
    11.08.2025
    €0,005339
    €0,005261
    €0,005346
    €0,005249
    10.08.2025
    €0,005391
    €0,005339
    €0,005395
    €0,005337

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 20 dakika ve 42 saniye

    Explore Our Other Products for DOLZ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    117.655
    0.03%
    Piyasa değeri€2,34T
    Hacim€20,03B
    2
    4.437,44
    0.30%
    Piyasa değeri€535,63B
    Hacim€20,1B
    3
    3,12
    0.18%
    Piyasa değeri€185,22B
    Hacim€3,99B
    5
    844,71
    1.32%
    Piyasa değeri€117,66B
    Hacim€1,22B
    6
    190,97
    1.47%
    Piyasa değeri€103,07B
    Hacim€4,28B
    9
    0,23
    0.27%
    Piyasa değeri€35,08B
    Hacim€2,37B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2545
    1,59
    1.19%
    Piyasa değeri€3,47M
    Hacim€214.434
    2550
    163,12
    1.93%
    Piyasa değeri€3,47M
    Hacim€31.969
    2551
    Piyasa değeri€3,47M
    Hacim€24
    2547
    1,56
    0.49%
    Piyasa değeri€3,47M
    Hacim€15.044
    2553
    0,37
    0.47%
    Piyasa değeri€3,47M
    Hacim€1.492

    Data provided by Coingecko API