DOLZ.io (DOLZ) Canlı Fiyat

DOLZ.io logo
DOLZDOLZ.io
0,004698+ 1.12%
Piyasa değeri
€3,24M
1.22%
Hacim (24s)
21.070
0.11%
Dolaşımdaki miktar
689.862.800 DOLZ
Yayın tarihi
-

Data provided by Coingecko API

DOLZ Fiyat İstatistikleri

Fiyat / DOLZ.io Fiyatı Bugün

DOLZ.io Fiyatı
€0,00469826

Fiyat Değişimi

€0,00005212
1.12%
24s Düşük / 24s Yüksek
€0,00455697 / €0,00470153

Alım Satım Hacmi

€21.070
0.11%
Hacim / Piyasa Değeri
0,006500753
Piyasa hakimiyeti
0,000093388245%
Piyasa sıralaması
#2645

DOLZ.io Arzı

Daloşımdaki Arz
689.862.802,346 DOLZ
Toplam Arz
689.862.802,346 DOLZ
Maks Arz
1.000.000.000 DOLZ

DOLZ.io piyasa değeri

Piyasa Değeri
€3.241.163
1.22%

Tamamen Seyreltilmiş
Piyasa değeri

€3.241.163
1.98%

Dünkü DOLZ.io Fiyatı

Dünkü Düşük / Yüksek
€0,0046061857 / €0,0046082391
Dünkü Açılış / Kapanış
€0,0046082391 / €0,0046061857
Dünkü Değişim
1.98%
Dünkü Hacim
€17.438,203

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0053509159 / €0,0057192972
30g Düşük/30g Yüksek
€0,0045596385 / €0,0047401871
90g Düşük/90g Yüksek
€0,0045596385 / €0,0047463957
52 Hafta Düşük / 52 Hafta Yüksek
€0,0045596385 / €0,0048792297
Tüm Zamanlar YüksekMar 7, 2024 (1 yıl önce)
€0,0268935
82.53%
Tüm Zamanlar DüşükEyl 11, 2025 (0 gün önce)
€0,00455697
3.10%

Data provided by Coingecko API

DOLZ'den EUR'ye Dönüştürücü

DOLZ.io
DOLZ.ioDOLZ
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOLZ Safely with 3Commas

Use a proven backtested strategy for DOLZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DOLZ.io Fiyat Tablosu (DOLZ'den EUR'ye)

    DOLZEUR TradingView tarafından

    DOLZ.io Borsaları

    Instant crypto to crypto exchange coming soon!

    DOLZ.io Geçmiş Fiyat Verileri (EUR)

    Tarih
    11.09.2025
    €0,004725
    €0
    €0,00474
    €0,00456
    10.09.2025
    €0,004742
    €0,004725
    €0,004746
    €0,004652
    09.09.2025
    €0,004669
    €0,004742
    €0,004743
    €0,004664
    08.09.2025
    €0,004676
    €0,004669
    €0,004718
    €0,004655
    07.09.2025
    €0,004778
    €0,004676
    €0,00481
    €0,004657
    06.09.2025
    €0,004824
    €0,004778
    €0,00484
    €0,004774
    05.09.2025
    €0,004786
    €0,004824
    €0,004879
    €0,004701

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 52 dakika ve 16 saniye

    Explore Our Other Products for DOLZ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    114.961
    0.80%
    Piyasa değeri€2,29T
    Hacim€50,93B
    2
    4.515,4
    1.97%
    Piyasa değeri€545B
    Hacim€35,55B
    3
    3,04
    0.97%
    Piyasa değeri€181,41B
    Hacim€5,98B
    5
    238,96
    6.05%
    Piyasa değeri€129,6B
    Hacim€13,72B
    6
    907
    0.70%
    Piyasa değeri€126,26B
    Hacim€1,39B
    8
    0,26
    3.74%
    Piyasa değeri€39,27B
    Hacim€4,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2642
    Piyasa değeri€3,25M
    Hacim€8.309
    2643
    0,01
    0.42%
    Piyasa değeri€3,25M
    Hacim€519.172
    2644
    Piyasa değeri€3,24M
    Hacim€8.542
    2646
    0,38
    1.82%
    Piyasa değeri€3,24M
    Hacim€26.216
    2647
    0,00002299
    0%
    Piyasa değeri€3,24M
    Hacim€20

    Data provided by Coingecko API