DOLZ.io (DOLZ) Live Price

DOLZ.io logo
DOLZDOLZ.io
0.006135 -0.68%
Market Cap
€2.37M
1.01%
Volume (24)
21,510
4.16%
Circulating Supply
386,290,680 DOLZ
Issue Date
-

Data provided by Coingecko API

DOLZ price Statistics

DOLZ.io Price Today

DOLZ.io Price
€0.00613521

Price Change

€-0.000042058835
0.68%
24h Low / 24h High
€0.00610967 / €0.00620044

Trading Volume

€21,510
4.16%
Volume / Market Cap
0.009087368
Market Dominance
0.000067276695%
Market Rank
#2898

DOLZ.io Supply

Circulating Supply
386,290,684.217 DOLZ
Total Supply
386,290,684.217 DOLZ
Max Supply
1,000,000,000 DOLZ

DOLZ.io Market Cap

Market Cap
€2,367,022
1.01%

Fully Diluted
Market Cap

€2,367,022
0.49%

DOLZ.io Price Yesterday

Yesterday's Low / High
€0.0061541981 / €0.0061617376
Yesterday's Open / Close
€0.0061541981 / €0.0061617376
Yesterday's Change
0.37%
Yesterday's Volume
€21,032.906

DOLZ.io Price History

7d Low / 7d High
€0.0063543518 / €0.0069636646
30d Low / 30d High
€0.006091504 / €0.0061950531
90d Low / 90d High
€0.006091504 / €0.0065680609
52 Week Low / 52 Week High
€0.006091504 / €0.006638043
All Time HighMar 7, 2024 (9 months ago)
€0.0268935
77.18%
All Time LowDec 21, 2024 (1 days ago)
€0.00608045
0.94%

Data provided by Coingecko API

DOLZ to EUR converter

DOLZ.io
DOLZ.ioDOLZ
Euro
EuroEUR

Data provided by Coingecko API

Real-Time DOLZ.io Price Chart (DOLZ to EUR)

DOLZEUR by TradingView

DOLZ.io Exchanges

Instant crypto to crypto exchange coming soon!

DOLZ.io Historical Price Data (EUR)

Date
12/21/2024
€0.006137
€0
€0.006195
€0.006092
12/20/2024
€0.006252
€0.006137
€0.006313
€0.006111
12/19/2024
€0.006419
€0.006252
€0.006449
€0.006185
12/18/2024
€0.006505
€0.006419
€0.006584
€0.006301
12/17/2024
€0.006546
€0.006505
€0.006638
€0.006459
12/16/2024
€0.006579
€0.006546
€0.006594
€0.006411
12/15/2024
€0.006466
€0.006579
€0.006605
€0.006437

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 7 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,918
1.40%
Market Cap€1.9T
Volume€41B
2
3,318.52
2.39%
Market Cap€399.92B
Volume€26.13B
4
2.21
1.35%
Market Cap€126.62B
Volume€10.58B
5
656.98
1.23%
Market Cap€95.87B
Volume€1.11B
6
180.69
2.61%
Market Cap€86.93B
Volume€5.86B
7
0.31
4.29%
Market Cap€46.01B
Volume€4.71B

Data provided by Coingecko API

More Cryptocurrencies

2799
Market Cap€2.67M
Volume€9,697
Market Cap€2.66M
Volume€352,761
2802
28.41
1.28%
Market Cap€2.66M
Volume€2
2801
0.00264668
2.92%
Market Cap€2.65M
Volume€91,485
2803
0.37
5.53%
Market Cap€2.65M
Volume€78,553
2808
0.00263083
2.27%
Market Cap€2.65M
Volume€196,081
2805
Market Cap€2.64M
Volume€32,801
2806
0.00440393
11.00%
Market Cap€2.64M
Volume€61,319
Market Cap€2.64M
Volume€113,975
2809
0.00003999
19.41%
Market Cap€2.64M
Volume€3,515
2810
1.05
2.40%
Market Cap€2.64M
Volume€136,858
2813
0.00043033
1.90%
Market Cap€2.63M
Volume€2,110
2811
0.03
3.31%
Market Cap€2.63M
Volume€5,427
2812
0.00092281
0.12%
Market Cap€2.63M
Volume€77,967
2816
0.05
17.68%
Market Cap€2.63M
Volume€208,115
2814
0.00242112
0.99%
Market Cap€2.62M
Volume€62,382
2815
Market Cap€2.62M
Volume€8,971
2817
0.00000003
0.90%
Market Cap€2.62M
Volume€59,035
2818
Market Cap€2.62M
Volume€743,983
2819
0.04
9.99%
Market Cap€2.62M
Volume€111,999
2820
0.0029173
13.37%
Market Cap€2.61M
Volume€121,944
2824
0.03
7.30%
Market Cap€2.61M
Volume€35,779
2821
0.15
1.02%
Market Cap€2.61M
Volume€53,742
2823
0.19
3.96%
Market Cap€2.6M
Volume€156,662
2825
Market Cap€2.6M
Volume€159,730
2822
0.00264859
3.37%
Market Cap€2.6M
Volume€48,551
2826
0.00258242
2.62%
Market Cap€2.59M
Volume€136,506
Market Cap€2.59M
Volume€389,228
2827
0.00227702
1.79%
Market Cap€2.59M
Volume€719,799
2829
0.00482896
3.62%
Market Cap€2.58M
Volume€781
2834
0.00456381
2.06%
Market Cap€2.58M
Volume€2,276
2830
Market Cap€2.58M
Volume€52,944
2832
Market Cap€2.58M
Volume€1,294
Market Cap€2.58M
Volume€0
2835
Market Cap€2.58M
Volume€1,877
2836
0.00267446
2.80%
Market Cap€2.57M
Volume€4,476
2837
0.08
3.67%
Market Cap€2.57M
Volume€2,536
2838
Market Cap€2.57M
Volume€1,763
2842
0.02
7.82%
Market Cap€2.57M
Volume€189,938
2839
0.00114409
11.95%
Market Cap€2.57M
Volume€3,033
Market Cap€2.57M
Volume€1,404
2841
0.00000172
15.05%
Market Cap€2.56M
Volume€5,006
2843
0.12
12.41%
Market Cap€2.56M
Volume€227,078
2844
0.01
4.04%
Market Cap€2.55M
Volume€147,033
2845
0.01
2.30%
Market Cap€2.55M
Volume€233,169
2852
0.00003605
6.81%
Market Cap€2.55M
Volume€11,611
2847
0.09
4.19%
Market Cap€2.55M
Volume€5.12M
2848
0.05
0.13%
Market Cap€2.54M
Volume€48
2849
0.00073107
7.26%
Market Cap€2.53M
Volume€112,832
2850
0.00003241
0.92%
Market Cap€2.53M
Volume€1,616
2851
0.33
2.91%
Market Cap€2.53M
Volume€10,688
2831
0.00254355
17.89%
Market Cap€2.53M
Volume€402,507
2853
0.00000551
0.09%
Market Cap€2.53M
Volume€299,703
2854
Market Cap€2.52M
Volume€784,320
2855
0.18
3.15%
Market Cap€2.51M
Volume€1,260
Market Cap€2.51M
Volume€862,494
2907
0.00250861
23.84%
Market Cap€2.51M
Volume€888,192
2857
0.11
3.45%
Market Cap€2.5M
Volume€277,535
2858
Market Cap€2.5M
Volume€28,976
2859
0.00000292
9.05%
Market Cap€2.5M
Volume€65,157
Market Cap€2.49M
Volume€2.72M
2860
0.12
18.09%
Market Cap€2.49M
Volume€1.55M
2861
0.95
2.48%
Market Cap€2.49M
Volume€498,327
2862
0.00000082
15.23%
Market Cap€2.48M
Volume€89,544
2863
0.01
3.02%
Market Cap€2.48M
Volume€2,373
2865
0.00024828
6.80%
Market Cap€2.48M
Volume€13,834
2864
0.00413253
2.77%
Market Cap€2.48M
Volume€114
2846
0.00247693
9.94%
Market Cap€2.48M
Volume€91,558
2866
0.04
20.04%
Market Cap€2.47M
Volume€4,502
2867
0.00274801
14.60%
Market Cap€2.47M
Volume€3,009
2868
0.00245533
15.57%
Market Cap€2.47M
Volume€7,372
2869
0.17
0.45%
Market Cap€2.47M
Volume€5,208
2870
0.00016937
3.45%
Market Cap€2.47M
Volume€833,304
2875
0.01
1.38%
Market Cap€2.46M
Volume€56,126
2890
0.0024647
30.23%
Market Cap€2.46M
Volume€168,084
2873
Market Cap€2.45M
Volume€133,805
2874
0.00109146
2.41%
Market Cap€2.45M
Volume€5,411
2871
0.00252687
4.84%
Market Cap€2.45M
Volume€391,108
2876
0.0005759
3.99%
Market Cap€2.45M
Volume€387
2877
Market Cap€2.43M
Volume€192,163
2879
0.00208989
1.07%
Market Cap€2.43M
Volume€1.62M
2880
0.00031284
1.74%
Market Cap€2.42M
Volume€54,454
2881
0.05
13.98%
Market Cap€2.42M
Volume€8,610
2882
0.06
2.23%
Market Cap€2.41M
Volume€13,851
2883
0.00037813
6.12%
Market Cap€2.41M
Volume€536,575
2884
0.47
0.79%
Market Cap€2.41M
Volume€21,001
Market Cap€2.4M
Volume€20,483
2886
0.01
1.15%
Market Cap€2.4M
Volume€1,387
2888
0.01
4.40%
Market Cap€2.4M
Volume€5,122
2889
0.00239828
17.09%
Market Cap€2.4M
Volume€977,797
2887
0.02
3.15%
Market Cap€2.39M
Volume€3.37M
2894
0.06
3.56%
Market Cap€2.39M
Volume€2,748
2891
2.14
10.66%
Market Cap€2.39M
Volume€21,116
2892
0.00328713
4.22%
Market Cap€2.39M
Volume€65,819
2895
0.00238455
150.74%
Market Cap€2.39M
Volume€631,852
2893
0.00232453
5.74%
Market Cap€2.38M
Volume€32,269
Market Cap€2.37M
Volume€1,020
2897
0.00402994
0.45%
Market Cap€2.38M
Volume€932
2912
0.00000023
2.02%
Market Cap€2.38M
Volume€20,829
2799
Market Cap€2.67M
Volume€9,697
Market Cap€2.66M
Volume€352,761

Data provided by Coingecko API