DOLZ.io (DOLZ) Canlı Fiyat

DOLZ.io logo
DOLZDOLZ.io
BRL 0,031802 -0.68%
Piyasa değeri
BRL 22,06M
0.10%
Hacim (24s)
BRL 114.591
2.84%
Dolaşımdaki miktar
689.862.800 DOLZ
Yayın tarihi
-

Data provided by Coingecko API

DOLZ Fiyat İstatistikleri

Fiyat / DOLZ.io Fiyatı Bugün

DOLZ.io Fiyatı
BRL 0,03180171

Fiyat Değişimi

BRL -0,00021762715
0.68%
24s Düşük / 24s Yüksek
BRL 0,03174967 / BRL 0,03229566

Alım Satım Hacmi

BRL 114.591
2.84%
Hacim / Piyasa Değeri
0,0051946318
Piyasa hakimiyeti
0,00010348043%
Piyasa sıralaması
#2569

DOLZ.io Arzı

Daloşımdaki Arz
689.862.802,346 DOLZ
Toplam Arz
689.862.802,346 DOLZ
Maks Arz
1.000.000.000 DOLZ

DOLZ.io piyasa değeri

Piyasa Değeri
BRL 22.059.504
0.10%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 22.059.504
0.34%

Dünkü DOLZ.io Fiyatı

Dünkü Düşük / Yüksek
BRL 0,032066218 / BRL 0,032108053
Dünkü Açılış / Kapanış
BRL 0,032066218 / BRL 0,032108053
Dünkü Değişim
0.89%
Dünkü Hacim
BRL 122.394,57

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0056614037 / BRL 0,0059457236
30g Düşük/30g Yüksek
BRL 0,031995429 / BRL 0,032441661
90g Düşük/90g Yüksek
BRL 0,031583157 / BRL 0,032441661
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,030772531 / BRL 0,032441661
Tüm Zamanlar YüksekMar 7, 2024 (1 yıl önce)
BRL 0,144885
78.05%
Tüm Zamanlar DüşükAğu 18, 2025 (4 gün önce)
BRL 0,03075143
3.41%

Data provided by Coingecko API

DOLZ'den BRL'ye Dönüştürücü

DOLZ.io
DOLZ.ioDOLZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOLZ Safely with 3Commas

Use a proven backtested strategy for DOLZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DOLZ.io Fiyat Tablosu (DOLZ'den BRL'ye)

    DOLZBRL TradingView tarafından

    DOLZ.io Borsaları

    Instant crypto to crypto exchange coming soon!

    DOLZ.io Geçmiş Fiyat Verileri (BRL)

    Tarih
    22.08.2025
    BRL 0,032202
    BRL 0
    BRL 0,032442
    BRL 0,031995
    21.08.2025
    BRL 0,031838
    BRL 0,032202
    BRL 0,032331
    BRL 0,031747
    20.08.2025
    BRL 0,031972
    BRL 0,031838
    BRL 0,032218
    BRL 0,031815
    19.08.2025
    BRL 0,031709
    BRL 0,031972
    BRL 0,031942
    BRL 0,031497
    18.08.2025
    BRL 0,031203
    BRL 0,031709
    BRL 0,032006
    BRL 0,030773
    17.08.2025
    BRL 0,031819
    BRL 0,031203
    BRL 0,03185
    BRL 0,031135
    16.08.2025
    BRL 0,031843
    BRL 0,031819
    BRL 0,032098
    BRL 0,031793

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 26 dakika ve 29 saniye

    Explore Our Other Products for DOLZ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 114.787
    1.63%
    Piyasa değeriBRL 2,29T
    HacimBRL 39,38B
    2
    BRL 4.739,43
    2.04%
    Piyasa değeriBRL 572,23B
    HacimBRL 48,14B
    3
    BRL 3,02
    0.33%
    Piyasa değeriBRL 179,59B
    HacimBRL 6,71B
    5
    BRL 889,46
    1.34%
    Piyasa değeriBRL 123,91B
    HacimBRL 2,16B
    6
    BRL 203,02
    4.72%
    Piyasa değeriBRL 109,72B
    HacimBRL 10,67B
    9
    BRL 0,24
    1.70%
    Piyasa değeriBRL 35,48B
    HacimBRL 3,77B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2565
    BRL 0,00045147
    7.45%
    Piyasa değeriBRL 22,11M
    HacimBRL 219.509
    2568
    BRL 622.110
    0.26%
    Piyasa değeriBRL 22,1M
    HacimBRL 223.797
    2562
    Piyasa değeriBRL 22,09M
    HacimBRL 16,59M
    2570
    BRL 5,26
    0.16%
    Piyasa değeriBRL 22,03M
    HacimBRL 223

    Data provided by Coingecko API