DOLZ.io (DOLZ) Canlı Fiyat

DOLZ.io logo
DOLZDOLZ.io
RUB 0,462188+ 3.29%
Piyasa değeri
RUB 318,85M
3.29%
Hacim (24s)
RUB 2.142.925
4.63%
Dolaşımdaki miktar
689.862.800 DOLZ
Yayın tarihi
-

Data provided by Coingecko API

DOLZ Fiyat İstatistikleri

Fiyat / DOLZ.io Fiyatı Bugün

DOLZ.io Fiyatı
RUB 0,462188

Fiyat Değişimi

RUB 0,01471999
3.29%
24s Düşük / 24s Yüksek
RUB 0,447358 / RUB 0,462548

Alım Satım Hacmi

RUB 2.142.925
4.63%
Hacim / Piyasa Değeri
0,0067208718
Piyasa hakimiyeti
0,0001004421%
Piyasa sıralaması
#2563

DOLZ.io Arzı

Daloşımdaki Arz
689.862.802,346 DOLZ
Toplam Arz
689.862.802,346 DOLZ
Maks Arz
1.000.000.000 DOLZ

DOLZ.io piyasa değeri

Piyasa Değeri
RUB 318.846.290
3.29%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 318.846.290
2.26%

Dünkü DOLZ.io Fiyatı

Dünkü Düşük / Yüksek
RUB 0,44920683 / RUB 0,45469592
Dünkü Açılış / Kapanış
RUB 0,45469592 / RUB 0,44920683
Dünkü Değişim
2.26%
Dünkü Hacim
RUB 1.167.791

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0055065021 / RUB 0,0057142793
30g Düşük/30g Yüksek
RUB 0,44661938 / RUB 0,45469592
90g Düşük/90g Yüksek
RUB 0,44661938 / RUB 0,45946238
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,43946864 / RUB 0,46380642
Tüm Zamanlar YüksekMar 7, 2024 (1 yıl önce)
RUB 2,66
82.63%
Tüm Zamanlar DüşükEyl 1, 2025 (4 gün önce)
RUB 0,439212
5.23%

Data provided by Coingecko API

DOLZ'den RUB'ye Dönüştürücü

DOLZ.io
DOLZ.ioDOLZ
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOLZ Safely with 3Commas

Use a proven backtested strategy for DOLZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DOLZ.io Fiyat Tablosu (DOLZ'den RUB'ye)

    DOLZRUB TradingView tarafından

    DOLZ.io Borsaları

    Instant crypto to crypto exchange coming soon!

    DOLZ.io Geçmiş Fiyat Verileri (RUB)

    Tarih
    04.09.2025
    RUB 0,450316
    RUB 0
    RUB 0,454696
    RUB 0,446619
    03.09.2025
    RUB 0,451511
    RUB 0,450316
    RUB 0,459462
    RUB 0,44946
    02.09.2025
    RUB 0,450656
    RUB 0,451511
    RUB 0,451378
    RUB 0,447893
    01.09.2025
    RUB 0,439469
    RUB 0,450656
    RUB 0,452328
    RUB 0,439469
    31.08.2025
    RUB 0,45214
    RUB 0,439469
    RUB 0,455227
    RUB 0,439503
    30.08.2025
    RUB 0,453368
    RUB 0,45214
    RUB 0,456595
    RUB 0,449662
    29.08.2025
    RUB 0,460785
    RUB 0,453368
    RUB 0,463806
    RUB 0,45018

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 22 dakika ve 55 saniye

    Explore Our Other Products for DOLZ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.388
    0.99%
    Piyasa değeriRUB 2,22T
    HacimRUB 56,27B
    2
    RUB 4.329,46
    0.57%
    Piyasa değeriRUB 522,33B
    HacimRUB 38,5B
    3
    RUB 2,85
    1.66%
    Piyasa değeriRUB 169,64B
    HacimRUB 6,49B
    5
    RUB 850,47
    0.52%
    Piyasa değeriRUB 118,36B
    HacimRUB 975,43M
    6
    RUB 205,03
    0.76%
    Piyasa değeriRUB 111,02B
    HacimRUB 7,62B
    9
    RUB 0,218185
    2.79%
    Piyasa değeriRUB 32,9B
    HacimRUB 2,07B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2560
    RUB 0,319601
    5.23%
    Piyasa değeriRUB 319,58M
    HacimRUB 9,82M
    Piyasa değeriRUB 319,57M
    HacimRUB 185.129
    2562
    RUB 0,327983
    2.90%
    Piyasa değeriRUB 319,09M
    HacimRUB 7,45M
    2564
    RUB 2,68
    4.22%
    Piyasa değeriRUB 318,74M
    HacimRUB 285,82M
    2565
    RUB 0,317664
    1.67%
    Piyasa değeriRUB 317,83M
    HacimRUB 45,78M

    Data provided by Coingecko API