Don't Die (DONTDIE) Canlı Fiyat

Don't Die logo
DONTDIEDon't Die
JPY 0,009021 -0.54%
Piyasa değeri
JPY 9,02M
3.12%
Hacim (24s)
JPY 318.929
0.05%
Dolaşımdaki miktar
999.707.970 DONTDIE
Yayın tarihi
-

Data provided by Coingecko API

DONTDIE Fiyat İstatistikleri

Fiyat / Don't Die Fiyatı Bugün

Don't Die Fiyatı
JPY 0,00902087

Fiyat Değişimi

JPY -0,000049178319
0.54%
24s Düşük / 24s Yüksek
JPY 0,00896318 / JPY 0,0091707

Alım Satım Hacmi

JPY 318.929
0.05%
Hacim / Piyasa Değeri
0,035364894
Piyasa hakimiyeti
0,0000015460322%
Piyasa sıralaması
#8275

Don't Die Arzı

Daloşımdaki Arz
999.707.964,914 DONTDIE
Toplam Arz
999.707.964,914 DONTDIE
Maks Arz
999.993.995,53 DONTDIE

Don't Die piyasa değeri

Piyasa Değeri
JPY 9.018.237
3.12%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 9.018.237
3.15%

Dünkü Don't Die Fiyatı

Dünkü Düşük / Yüksek
JPY 0,008743263 / JPY 0,0087477522
Dünkü Açılış / Kapanış
JPY 0,0087477522 / JPY 0,008743263
Dünkü Değişim
3.15%
Dünkü Hacim
JPY 1.956,9126

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00005748863 / JPY 0,000063556484
30g Düşük/30g Yüksek
JPY 0,0084665661 / JPY 0,009090255
90g Düşük/90g Yüksek
JPY 0,0087331325 / JPY 0,0087779292
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0084665661 / JPY 0,0093407516
Tüm Zamanlar YüksekKas 24, 2024 (9 ay önce)
JPY 1,22
99.26%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 0,0057592
56.63%

Data provided by Coingecko API

DONTDIE'den JPY'ye Dönüştürücü

Don't Die
Don't DieDONTDIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DONTDIE Safely with 3Commas

Use a proven backtested strategy for DONTDIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Don't Die Fiyat Tablosu (DONTDIE'den JPY'ye)

    DONTDIEJPY TradingView tarafından

    Don't Die Borsaları

    Instant crypto to crypto exchange coming soon!

    Don't Die Geçmiş Fiyat Verileri (JPY)

    Tarih
    29.08.2025
    JPY 0,009175
    JPY 0
    JPY 0,009341
    JPY 0,008713
    28.08.2025
    JPY 0,008852
    JPY 0,009175
    JPY 0,009312
    JPY 0,008852
    27.08.2025
    JPY 0,008733
    JPY 0,008852
    JPY 0,009197
    JPY 0,008727

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 23 dakika ve 28 saniye

    Explore Our Other Products for DONTDIE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.970
    0.86%
    Piyasa değeriJPY 2,23T
    HacimJPY 36,2B
    2
    JPY 4.465,91
    3.56%
    Piyasa değeriJPY 538,94B
    HacimJPY 30,03B
    3
    JPY 2,85
    0.05%
    Piyasa değeriJPY 169,26B
    HacimJPY 3,99B
    5
    JPY 854,74
    0.45%
    Piyasa değeriJPY 118,99B
    HacimJPY 866,37M
    6
    JPY 209,25
    0.99%
    Piyasa değeriJPY 113,19B
    HacimJPY 7,37B
    9
    JPY 0,221307
    3.15%
    Piyasa değeriJPY 33,4B
    HacimJPY 1,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8264
    JPY 0,00900531
    0.36%
    Piyasa değeriJPY 9M
    HacimJPY 5.366
    8273
    JPY 14,74
    0%
    Piyasa değeriJPY 8,93M
    HacimJPY 267
    8274
    JPY 0,00899435
    0.14%
    Piyasa değeriJPY 8,99M
    HacimJPY 7.393
    8276
    JPY 0,00002134
    0%
    Piyasa değeriJPY 8,98M
    HacimJPY 6.067
    8277
    JPY 0,00519378
    0.26%
    Piyasa değeriJPY 8,98M
    HacimJPY 1.242

    Data provided by Coingecko API