Don't Die (DONTDIE) Live Price

Don't Die logo
DONTDIEDon't Die
JPY 0.011175 -16.78%
Market Cap
JPY 11.17M
16.82%
Volume (24)
JPY 371,379
1.11%
Circulating Supply
999,946,780 DONTDIE
Issue Date
-

Data provided by Coingecko API

DONTDIE price Statistics

Don't Die Price Today

Don't Die Price
JPY 0.0111746

Price Change

JPY -0.0022534732
16.78%
24h Low / 24h High
JPY 0.01089833 / JPY 0.01423946

Trading Volume

JPY 371,379
1.11%
Volume / Market Cap
0.033249587
Market Dominance
0.0000022034644%
Market Rank
#6601

Don't Die Supply

Circulating Supply
999,946,775.452 DONTDIE
Total Supply
999,946,775.452 DONTDIE
Max Supply
999,993,995.53 DONTDIE

Don't Die Market Cap

Market Cap
JPY 11,169,432
16.82%

Fully Diluted
Market Cap

JPY 11,169,432
18.26%

Don't Die Price Yesterday

Yesterday's Low / High
JPY 0.013588956 / JPY 0.013741762
Yesterday's Open / Close
JPY 0.013588956 / JPY 0.013741762
Yesterday's Change
18.23%
Yesterday's Volume
JPY 263,067.98

Don't Die Price History

7d Low / 7d High
JPY 0.000072415158 / JPY 0.00012291277
30d Low / 30d High
JPY 0.013292701 / JPY 0.01489147
90d Low / 90d High
JPY 0.013292701 / JPY 0.018725699
52 Week Low / 52 Week High
JPY 0.013292701 / JPY 0.020336252
All Time HighNov 24, 2024 (2 months ago)
JPY 1.22
99.09%
All Time LowFeb 18, 2025 (0 days ago)
JPY 0.01089833
2.14%

Data provided by Coingecko API

DONTDIE to JPY converter

Don't Die
Don't DieDONTDIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Don't Die Price Chart (DONTDIE to JPY)

DONTDIEJPY by TradingView

Don't Die Exchanges

Instant crypto to crypto exchange coming soon!

Don't Die Historical Price Data (JPY)

Date
2/17/2025
JPY 0.01446
JPY 0
JPY 0.014891
JPY 0.013293
2/16/2025
JPY 0.015137
JPY 0.01446
JPY 0.015228
JPY 0.014536
2/15/2025
JPY 0.018514
JPY 0.015137
JPY 0.018514
JPY 0.015083
2/14/2025
JPY 0.017667
JPY 0.018514
JPY 0.018726
JPY 0.017667
2/13/2025
JPY 0.018263
JPY 0.017667
JPY 0.018428
JPY 0.017455
2/12/2025
JPY 0.018219
JPY 0.018263
JPY 0.018423
JPY 0.017878
2/11/2025
JPY 0.0199
JPY 0.018219
JPY 0.020336
JPY 0.017816

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 2 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,179
1.40%
Market CapJPY 1.87T
VolumeJPY 29.52B
2
JPY 2,637.55
2.94%
Market CapJPY 318.17B
VolumeJPY 23.52B
3
JPY 2.51
5.11%
Market CapJPY 145.37B
VolumeJPY 4.46B
5
JPY 641.86
3.13%
Market CapJPY 93.64B
VolumeJPY 1.13B
6
JPY 165.26
6.75%
Market CapJPY 80.69B
VolumeJPY 6.33B
8
JPY 0.247519
3.62%
Market CapJPY 36.65B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

6600
JPY 0.00277476
9.09%
Market CapJPY 11.1M
VolumeJPY 32,189
6605
JPY 0.110933
4.18%
Market CapJPY 11.09M
VolumeJPY 255,220
6603
JPY 0.00384264
4.78%
Market CapJPY 11.09M
VolumeJPY 211,550
6604
JPY 0.00110734
10.06%
Market CapJPY 11.07M
VolumeJPY 91,459
6589
JPY 0.115768
13.23%
Market CapJPY 11.07M
VolumeJPY 189,037
6602
JPY 0.525012
9.02%
Market CapJPY 11.03M
VolumeJPY 80,489
6606
JPY 0.01104141
7.96%
Market CapJPY 11.02M
VolumeJPY 5.69M
6607
JPY 0.0000001
0.27%
Market CapJPY 11M
VolumeJPY 22.13M
6608
JPY 0.00002607
0%
Market CapJPY 10.97M
VolumeJPY 2,132
6609
JPY 0.797271
0%
Market CapJPY 11.19M
VolumeJPY 141
6611
JPY 0.00018173
0%
Market CapJPY 11.39M
VolumeJPY 496,444
6613
JPY 1,102,994
7.20%
Market CapJPY 10.95M
VolumeJPY 37,282
6610
JPY 0.00190125
6.32%
Market CapJPY 10.95M
VolumeJPY 863,061
Market CapJPY 11.16M
VolumeJPY 22,373
6622
JPY 1.55
1.56%
Market CapJPY 10.93M
VolumeJPY 132,330
6615
JPY 0.01092931
7.32%
Market CapJPY 10.93M
VolumeJPY 390,836
6616
JPY 0.00000114
20.36%
Market CapJPY 10.93M
VolumeJPY 6.52M
6612
JPY 0.01092726
6.94%
Market CapJPY 10.92M
VolumeJPY 897,828
6617
JPY 0.01091488
14.06%
Market CapJPY 10.91M
VolumeJPY 130,098
6618
Market CapJPY 10.91M
VolumeJPY 93,770
6619
JPY 0.00109327
0%
Market CapJPY 10.93M
VolumeJPY 264
6620
JPY 0.00037872
0%
Market CapJPY 10.83M
VolumeJPY 6.46M
6621
JPY 0.0109325
37.43%
Market CapJPY 10.87M
VolumeJPY 1.47M
6623
JPY 0.16453
6.32%
Market CapJPY 10.86M
VolumeJPY 35,686
6634
JPY 0.01170068
6.45%
Market CapJPY 10.85M
VolumeJPY 15,751
6624
JPY 0.234051
0%
Market CapJPY 10.82M
VolumeJPY 199
6625
JPY 0.166908
0%
Market CapJPY 10.84M
VolumeJPY 398
6627
JPY 172.36
0.31%
Market CapJPY 10.83M
VolumeJPY 99,200
6628
JPY 0.00483897
0%
Market CapJPY 10.81M
VolumeJPY 59,256
6629
JPY 0.00258333
7.90%
Market CapJPY 10.82M
VolumeJPY 34,944
6630
Market CapJPY 10.8M
VolumeJPY 16,282
6631
JPY 0.01078658
23.99%
Market CapJPY 10.79M
VolumeJPY 3.69M
6636
JPY 1.27
2.62%
Market CapJPY 10.78M
VolumeJPY 9,889
6632
JPY 0.00032689
2.38%
Market CapJPY 10.77M
VolumeJPY 118,227
6633
JPY 0.00001073
13.43%
Market CapJPY 10.76M
VolumeJPY 152,550
6635
JPY 0.01074127
20.19%
Market CapJPY 10.73M
VolumeJPY 665,062
6637
JPY 0.01070598
7.52%
Market CapJPY 10.71M
VolumeJPY 25,437
6638
JPY 0.00177678
2.88%
Market CapJPY 10.67M
VolumeJPY 12,769
6639
JPY 0.01070092
10.36%
Market CapJPY 10.66M
VolumeJPY 214,629
6640
JPY 0.01065792
3.26%
Market CapJPY 10.66M
VolumeJPY 11,205
6641
JPY 0.506737
0%
Market CapJPY 10.64M
VolumeJPY 537
6642
JPY 0.01744088
0.02%
Market CapJPY 10.62M
VolumeJPY 193
Market CapJPY 10.65M
VolumeJPY 131,260
6645
JPY 56.07
0.21%
Market CapJPY 10.64M
VolumeJPY 970
6644
JPY 0.214741
0.23%
Market CapJPY 10.62M
VolumeJPY 4.76M
6647
JPY 0.01060872
0.67%
Market CapJPY 10.61M
VolumeJPY 172,474
6648
JPY 0.109248
12.82%
Market CapJPY 10.61M
VolumeJPY 9.91M
6649
Market CapJPY 10.6M
VolumeJPY 1,102
6652
JPY 0.01059986
12.76%
Market CapJPY 10.6M
VolumeJPY 577,713
6646
JPY 0.319227
1.54%
Market CapJPY 10.6M
VolumeJPY 17.28M
6650
JPY 0.01064112
0%
Market CapJPY 10.64M
VolumeJPY 1,330
6651
JPY 0.00000003
6.85%
Market CapJPY 10.59M
VolumeJPY 24,390
6653
JPY 0.00002599
0%
Market CapJPY 10.93M
VolumeJPY 18,592
6654
JPY 0.01053731
11.63%
Market CapJPY 10.53M
VolumeJPY 93,280
6655
JPY 0.085275
6.47%
Market CapJPY 10.53M
VolumeJPY 14.32M
6656
JPY 0.105117
1.40%
Market CapJPY 10.51M
VolumeJPY 30,084
6626
JPY 0.00462634
4.10%
Market CapJPY 10.51M
VolumeJPY 2.23M
6657
JPY 0.00002494
0.30%
Market CapJPY 10.5M
VolumeJPY 9,775
6658
JPY 0.070018
0.64%
Market CapJPY 10.5M
VolumeJPY 486,128
6660
JPY 11.25
1.92%
Market CapJPY 10.47M
VolumeJPY 10,252
6659
JPY 0.01047269
12.54%
Market CapJPY 10.46M
VolumeJPY 181,456
6665
JPY 1.046
37.30%
Market CapJPY 10.46M
VolumeJPY 886,558
6661
JPY 0.01074547
9.11%
Market CapJPY 10.45M
VolumeJPY 111,053
6662
JPY 0.01054475
9.08%
Market CapJPY 10.44M
VolumeJPY 36,325
6663
JPY 0.01055023
12.92%
Market CapJPY 10.44M
VolumeJPY 260,702
6664
JPY 0.01042988
6.36%
Market CapJPY 10.43M
VolumeJPY 2,923
Market CapJPY 10.4M
VolumeJPY 209,376
6666
JPY 0.00002103
28.76%
Market CapJPY 10.4M
VolumeJPY 95,408
6668
JPY 0.01038717
4.28%
Market CapJPY 10.39M
VolumeJPY 28,961
6669
JPY 0.01047503
11.58%
Market CapJPY 10.37M
VolumeJPY 991,045
6670
JPY 1.027
0.08%
Market CapJPY 10.36M
VolumeJPY 9,513
6675
JPY 0.103487
4.21%
Market CapJPY 10.35M
VolumeJPY 42,828
6671
JPY 68.62
6.16%
Market CapJPY 10.35M
VolumeJPY 1M
6672
JPY 0.00103304
2.39%
Market CapJPY 10.33M
VolumeJPY 156,994
6673
JPY 0.01032505
3.64%
Market CapJPY 10.33M
VolumeJPY 41,306
6674
JPY 0.01031849
9.12%
Market CapJPY 10.33M
VolumeJPY 61,553
6676
JPY 0.01036089
4.51%
Market CapJPY 10.32M
VolumeJPY 2.88M
6678
JPY 0.0103014
9.11%
Market CapJPY 10.31M
VolumeJPY 230,514
Market CapJPY 10.31M
VolumeJPY 13,559
6680
JPY 0.00101401
4.58%
Market CapJPY 10.3M
VolumeJPY 5,929
6684
JPY 0.01029618
12.55%
Market CapJPY 10.29M
VolumeJPY 391,622
6681
JPY 0.102808
23.27%
Market CapJPY 10.28M
VolumeJPY 1.32M
6682
JPY 0.00102634
1.08%
Market CapJPY 10.26M
VolumeJPY 611
6683
JPY 0.139389
2.28%
Market CapJPY 10.27M
VolumeJPY 11,537
6677
JPY 0.00344965
8.14%
Market CapJPY 10.26M
VolumeJPY 7.93M
Market CapJPY 10.23M
VolumeJPY 1.46M
6686
JPY 0.05858
3.27%
Market CapJPY 10.22M
VolumeJPY 3,095
6687
JPY 0.124179
0%
Market CapJPY 10.18M
VolumeJPY 6
6688
JPY 0.059951
0%
Market CapJPY 10.45M
VolumeJPY 41
6689
JPY 0.101946
17.44%
Market CapJPY 10.19M
VolumeJPY 548,543
6690
Market CapJPY 10.19M
VolumeJPY 22,114
6699
JPY 0.01022517
12.49%
Market CapJPY 10.19M
VolumeJPY 535,808
6691
JPY 0.632
0.15%
Market CapJPY 10.16M
VolumeJPY 3,160
6698
JPY 0.145466
0.77%
Market CapJPY 10.14M
VolumeJPY 175,955
6692
JPY 0.00101435
1.13%
Market CapJPY 10.14M
VolumeJPY 4.01M
6693
JPY 0.01061048
6.17%
Market CapJPY 10.14M
VolumeJPY 137,360
6694
JPY 0.48181
8.64%
Market CapJPY 10.12M
VolumeJPY 9,059
6695
JPY 0.00013483
1.79%
Market CapJPY 10.11M
VolumeJPY 259,843
6696
JPY 0.001011
8.91%
Market CapJPY 10.11M
VolumeJPY 52,782
6600
JPY 0.00277476
9.09%
Market CapJPY 11.1M
VolumeJPY 32,189
6605
JPY 0.110933
4.18%
Market CapJPY 11.09M
VolumeJPY 255,220

Data provided by Coingecko API