DOWGE (DJI6930) Canlı Fiyat

DOWGE logo
DJI6930DOWGE
RUB 0,842189 -8.30%
Piyasa değeri
RUB 842,15M
8.30%
Hacim (24s)
RUB 39.878.145
1.26%
Dolaşımdaki miktar
999.948.680 DJI6930
Yayın tarihi
-

Data provided by Coingecko API

DJI6930 Fiyat İstatistikleri

Fiyat / DOWGE Fiyatı Bugün

DOWGE Fiyatı
RUB 0,842189

Fiyat Değişimi

RUB -0,076240449
8.30%
24s Düşük / 24s Yüksek
RUB 0,836146 / RUB 1,043

Alım Satım Hacmi

RUB 39.878.145
1.26%
Hacim / Piyasa Değeri
0,047353016
Piyasa hakimiyeti
0,00026306759%
Piyasa sıralaması
#1728

DOWGE Arzı

Daloşımdaki Arz
999.948.682,33 DJI6930
Toplam Arz
999.948.682,33 DJI6930
Maks Arz
999.950.821,242 DJI6930

DOWGE piyasa değeri

Piyasa Değeri
RUB 842.145.840
8.30%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 842.145.840
8.34%

Dünkü DOWGE Fiyatı

Dünkü Düşük / Yüksek
RUB 0,91603045 / RUB 0,92156713
Dünkü Açılış / Kapanış
RUB 0,91603045 / RUB 0,92156713
Dünkü Değişim
8.34%
Dünkü Hacim
RUB 113.068.200

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,010211773 / RUB 0,028791748
30g Düşük/30g Yüksek
RUB 0,82099145 / RUB 1,1442392
90g Düşük/90g Yüksek
RUB 0,82099145 / RUB 1,7739781
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,82099145 / RUB 2,3040388
Tüm Zamanlar YüksekTem 22, 2025 (1 ay önce)
RUB 6,63
87.29%
Tüm Zamanlar DüşükTem 2, 2025 (1 ay önce)
RUB 0,369008
128.45%

Data provided by Coingecko API

DJI6930'den RUB'ye Dönüştürücü

DOWGE
DOWGEDJI6930
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DJI6930 Safely with 3Commas

Use a proven backtested strategy for DJI6930 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DOWGE Fiyat Tablosu (DJI6930'den RUB'ye)

    DJI6930RUB TradingView tarafından

    DOWGE Borsaları

    Instant crypto to crypto exchange coming soon!

    DOWGE Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 1,09042
    RUB 0
    RUB 1,124854
    RUB 0,820991
    28.08.2025
    RUB 1,373528
    RUB 1,09042
    RUB 1,517396
    RUB 1,072236
    27.08.2025
    RUB 1,607943
    RUB 1,373528
    RUB 1,735463
    RUB 1,374319
    26.08.2025
    RUB 1,814292
    RUB 1,607943
    RUB 1,814292
    RUB 1,593579
    25.08.2025
    RUB 2,248302
    RUB 1,814292
    RUB 2,304039
    RUB 1,721296
    24.08.2025
    RUB 2,011822
    RUB 2,248302
    RUB 2,268865
    RUB 1,992131
    23.08.2025
    RUB 1,568564
    RUB 2,011822
    RUB 2,132663
    RUB 1,380998

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 36 dakika ve 1 saniye

    Explore Our Other Products for DJI6930

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.536
    0.22%
    Piyasa değeriRUB 2,16T
    HacimRUB 28,45B
    2
    RUB 4.348,41
    0.05%
    Piyasa değeriRUB 524,31B
    HacimRUB 18,9B
    4
    RUB 2,8
    0.18%
    Piyasa değeriRUB 166,66B
    HacimRUB 3,28B
    5
    RUB 860,06
    0.25%
    Piyasa değeriRUB 119,71B
    HacimRUB 743,81M
    6
    RUB 200,67
    1.01%
    Piyasa değeriRUB 108,36B
    HacimRUB 5,98B
    9
    RUB 0,214936
    1.34%
    Piyasa değeriRUB 32,38B
    HacimRUB 1,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1721
    RUB 12,48
    0.02%
    Piyasa değeriRUB 845,27M
    HacimRUB 77.984
    1722
    RUB 0,00486349
    0.12%
    Piyasa değeriRUB 845,13M
    HacimRUB 90.768
    1723
    RUB 0,552101
    2.92%
    Piyasa değeriRUB 842,53M
    HacimRUB 32,37M
    1724
    RUB 0,01165768
    0%
    Piyasa değeriRUB 841,85M
    HacimRUB 51.434
    1725
    RUB 47,69
    1.19%
    Piyasa değeriRUB 841,84M
    HacimRUB 30,34M

    Data provided by Coingecko API