DOWGE (DJI6930) Live Price

DOWGE logo
DJI6930DOWGE
RUB 0.996671 -7.81%
Market Cap
RUB 996.62M
7.81%
Volume (24)
RUB 109,677,010
1.26%
Circulating Supply
999,948,680 DJI6930
Issue Date
-

Data provided by Coingecko API

DJI6930 price Statistics

DOWGE Price Today

DOWGE Price
RUB 0.996671

Price Change

RUB -0.084442127
7.81%
24h Low / 24h High
RUB 0.79865 / RUB 1.085

Trading Volume

RUB 109,677,010
1.26%
Volume / Market Cap
0.11004895
Market Dominance
0.00031132195%
Market Rank
#1625

DOWGE Supply

Circulating Supply
999,948,682.33 DJI6930
Total Supply
999,948,682.33 DJI6930
Max Supply
999,950,821.242 DJI6930

DOWGE Market Cap

Market Cap
RUB 996,620,240
7.81%

Fully Diluted
Market Cap

RUB 996,620,240
8.48%

DOWGE Price Yesterday

Yesterday's Low / High
RUB 0.91603045 / RUB 0.92156713
Yesterday's Open / Close
RUB 0.91603045 / RUB 0.92156713
Yesterday's Change
8.48%
Yesterday's Volume
RUB 113,068,200

DOWGE Price History

7d Low / 7d High
RUB 0.010211773 / RUB 0.028791748
30d Low / 30d High
RUB 0.82099145 / RUB 1.1442392
90d Low / 90d High
RUB 0.82099145 / RUB 1.7739781
52 Week Low / 52 Week High
RUB 0.82099145 / RUB 2.3040388
All Time HighJul 22, 2025 (1 months ago)
RUB 6.63
84.97%
All Time LowJul 2, 2025 (1 months ago)
RUB 0.369008
170.09%

Data provided by Coingecko API

DJI6930 to RUB converter

DOWGE
DOWGEDJI6930
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DJI6930 Safely with 3Commas

Use a proven backtested strategy for DJI6930 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DOWGE Price Chart (DJI6930 to RUB)

    DJI6930RUB by TradingView

    DOWGE Exchanges

    Instant crypto to crypto exchange coming soon!

    DOWGE Historical Price Data (RUB)

    Date
    8/29/2025
    RUB 1.09042
    RUB 0
    RUB 1.124854
    RUB 0.820991
    8/28/2025
    RUB 1.373528
    RUB 1.09042
    RUB 1.517396
    RUB 1.072236
    8/27/2025
    RUB 1.607943
    RUB 1.373528
    RUB 1.735463
    RUB 1.374319
    8/26/2025
    RUB 1.814292
    RUB 1.607943
    RUB 1.814292
    RUB 1.593579
    8/25/2025
    RUB 2.248302
    RUB 1.814292
    RUB 2.304039
    RUB 1.721296
    8/24/2025
    RUB 2.011822
    RUB 2.248302
    RUB 2.268865
    RUB 1.992131
    8/23/2025
    RUB 1.568564
    RUB 2.011822
    RUB 2.132663
    RUB 1.380998

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    16 hours, 10 minutes and 3 seconds

    Explore Our Other Products for DJI6930

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,497
    1.43%
    Market CapRUB 2.16T
    VolumeRUB 51.54B
    2
    RUB 4,409.02
    0.52%
    Market CapRUB 531.25B
    VolumeRUB 38.49B
    3
    RUB 2.83
    1.36%
    Market CapRUB 168.42B
    VolumeRUB 6.74B
    5
    RUB 860.91
    0.19%
    Market CapRUB 119.85B
    VolumeRUB 1.38B
    6
    RUB 205.21
    1.98%
    Market CapRUB 111.02B
    VolumeRUB 11.59B
    9
    RUB 0.216911
    0.81%
    Market CapRUB 32.67B
    VolumeRUB 2.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    1623
    RUB 12.18
    1.98%
    Market CapRUB 1B
    VolumeRUB 13.22M
    1624
    Market CapRUB 999.23M
    VolumeRUB 464,423
    1628
    RUB 2.5
    3.48%
    Market CapRUB 996.75M
    VolumeRUB 173.93M
    1615
    RUB 0.0435365
    6.80%
    Market CapRUB 995.71M
    VolumeRUB 928.41M
    1627
    RUB 8.6
    0.73%
    Market CapRUB 994.56M
    VolumeRUB 555.25M

    Data provided by Coingecko API