DOWGE (DJI6930) Valor actual

DOWGE logo
DJI6930DOWGE
RUB 0,965393+ 8.01%
Capitalización de Mercado
RUB 960,46M
7.99%
Volumen (24)
RUB 50.523.897
4.40%
Suministro circulante
999.948.670 DJI6930
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DJI6930

Precio de hoy de DOWGE

Precio de DOWGE
RUB 0,965393

Cambio de precio en

RUB 0,071595
8.01%
Mínimo/máximo en 24 h
RUB 0,880161 / RUB 1,03

Volumen de trading en

RUB 50.523.897
4.40%
Volumen/capitalización de mercado
0,052603646
Dominancia en el mercado
0,00030650908%
Rango en el mercado
#1648

Suministro de DOWGE

Suministro circulante
999.948.674,275 DJI6930
Suministro total
999.948.674,229 DJI6930
Suministro máximo
999.950.821,242 DJI6930

Capitalización de mercado de DOWGE

Capitalización de Mercado
RUB 960.463.780
7.99%

Capitalización de mercado
completamente diluida

RUB 960.463.780
5.84%

Precio de ayer de DOWGE

Mínimo/máximo de ayer
RUB 0,88798201 / RUB 0,92698818
Apertura/cierre de ayer
RUB 0,92698818 / RUB 0,88798201
Cambio de ayer
6.38%
Volumen de ayer
RUB 52.893.802

Historial de precios de DOWGE

Mínimo/máximo en 7 días
RUB 0,010211773 / RUB 0,021762274
Mínimo/máximo en 30 días
RUB 0,88666185 / RUB 1,1710308
Mínimo/máximo en 90 días
RUB 0,82099145 / RUB 1,1710308
Mínimo/máximo en 52 semanas
RUB 0,82099145 / RUB 1,8142924
Máximo históricojul 22, 2025 (1 months ago)
RUB 6,63
85.51%
All Time Lowjul 2, 2025 (2 months ago)
RUB 0,369008
160.30%

Data provided by Coingecko API

Conversor de DJI6930 a RUB

DOWGE
DOWGEDJI6930
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DJI6930 Safely with 3Commas

Use a proven backtested strategy for DJI6930 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de DOWGE a Russian Ruble en tiempo real (DJI6930 a RUB)

    DJI6930RUB by TradingView

    DOWGE Intercambios

    Instant crypto to crypto exchange coming soon!

    DOWGE Histórico de Precios (RUB)

    Fecha
    1/9/2025
    RUB 1,033526
    RUB 0
    RUB 1,094519
    RUB 0,886662
    31/8/2025
    RUB 0,877925
    RUB 1,033526
    RUB 1,171031
    RUB 0,877925
    30/8/2025
    RUB 0,903466
    RUB 0,877925
    RUB 1,032051
    RUB 0,83867
    29/8/2025
    RUB 1,09042
    RUB 0,903466
    RUB 1,124854
    RUB 0,820991
    28/8/2025
    RUB 1,373528
    RUB 1,09042
    RUB 1,517396
    RUB 1,072236
    27/8/2025
    RUB 1,607943
    RUB 1,373528
    RUB 1,735463
    RUB 1,374319
    26/8/2025
    RUB 1,814292
    RUB 1,607943
    RUB 1,814292
    RUB 1,593579

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 29 minutes and 48 seconds

    Explore Our Other Products for DJI6930

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.566
    1.26%
    Capitalización de MercadoRUB 2,2T
    VolumenRUB 52,38B
    2
    RUB 4294,45
    1.17%
    Capitalización de MercadoRUB 518,48B
    VolumenRUB 34,85B
    4
    RUB 2,8
    2.21%
    Capitalización de MercadoRUB 166,7B
    VolumenRUB 7,64B
    5
    RUB 849,68
    0.46%
    Capitalización de MercadoRUB 118,25B
    VolumenRUB 1,47B
    6
    RUB 204
    2.59%
    Capitalización de MercadoRUB 110,36B
    VolumenRUB 8,27B
    10
    RUB 0,211197
    0.36%
    Capitalización de MercadoRUB 31,84B
    VolumenRUB 2,26B

    Data provided by Coingecko API

    Más Criptomonedas

    1645
    RUB 2,59
    0%
    Capitalización de MercadoRUB 955,68M
    VolumenRUB 31.104
    Capitalización de MercadoRUB 962,06M
    VolumenRUB 293,09M
    1647
    RUB 12,93
    0.24%
    Capitalización de MercadoRUB 961,37M
    VolumenRUB 22,68M
    Capitalización de MercadoRUB 958,17M
    VolumenRUB 1,09M
    1650
    RUB 0,958159
    1.02%
    Capitalización de MercadoRUB 958,11M
    VolumenRUB 2,73M

    Data provided by Coingecko API