Dream Machine Token (DMT) Canlı Fiyat

Dream Machine Token logo
DMTDream Machine Token
GBP 5,95 -3.16%
Piyasa değeri
GBP 5,92M
3.11%
Hacim (24s)
GBP 76.033
61.23%
Dolaşımdaki miktar
994.045 DMT
Yayın tarihi
-

Data provided by Coingecko API

DMT Fiyat İstatistikleri

Fiyat / Dream Machine Token Fiyatı Bugün

Dream Machine Token Fiyatı
GBP 5,95

Fiyat Değişimi

GBP -0,19439803
3.16%
24s Düşük / 24s Yüksek
GBP 5,76 / GBP 6,32

Alım Satım Hacmi

GBP 76.033
61.23%
Hacim / Piyasa Değeri
0,012851407
Piyasa hakimiyeti
0,00020024653%
Piyasa sıralaması
#1981

Dream Machine Token Arzı

Daloşımdaki Arz
994.044,972 DMT
Toplam Arz
994.044,972 DMT
Maks Arz
1.000.000 DMT

Dream Machine Token piyasa değeri

Piyasa Değeri
GBP 5.916.317
3.11%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 5.916.317
1.13%

Dünkü Dream Machine Token Fiyatı

Dünkü Düşük / Yüksek
GBP 5,8514991 / GBP 5,9184548
Dünkü Açılış / Kapanış
GBP 5,9184548 / GBP 5,8514991
Dünkü Değişim
1.10%
Dünkü Hacim
GBP 69.499,37

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 7,7666338 / GBP 11,424583
30g Düşük/30g Yüksek
GBP 5,8514991 / GBP 6,2036666
90g Düşük/90g Yüksek
GBP 5,7600929 / GBP 7,8409723
52 Hafta Düşük / 52 Hafta Yüksek
GBP 5,7600929 / GBP 8,5651713
Tüm Zamanlar YüksekHaz 16, 2024 (1 yıl önce)
GBP 145,97
95.92%
Tüm Zamanlar DüşükMay 24, 2023 (2 yıl önce)
GBP 0,02006115
29607.79%

Data provided by Coingecko API

DMT'den GBP'ye Dönüştürücü

Dream Machine Token
Dream Machine TokenDMT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DMT Safely with 3Commas

Use a proven backtested strategy for DMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dream Machine Token Fiyat Tablosu (DMT'den GBP'ye)

    DMTGBP TradingView tarafından

    Dream Machine Token Borsaları

    Instant crypto to crypto exchange coming soon!

    Dream Machine Token Geçmiş Fiyat Verileri (GBP)

    Tarih
    27.08.2025
    GBP 5,993184
    GBP 0
    GBP 6,203667
    GBP 5,851499
    26.08.2025
    GBP 5,89215
    GBP 5,993184
    GBP 6,117794
    GBP 5,760093
    25.08.2025
    GBP 7,717652
    GBP 5,89215
    GBP 7,717652
    GBP 5,779615
    24.08.2025
    GBP 7,599228
    GBP 7,717652
    GBP 7,840972
    GBP 7,587412
    23.08.2025
    GBP 7,700999
    GBP 7,599228
    GBP 7,726906
    GBP 7,377698
    22.08.2025
    GBP 8,31367
    GBP 7,700999
    GBP 8,4164
    GBP 7,394727
    21.08.2025
    GBP 8,547832
    GBP 8,31367
    GBP 8,565171
    GBP 8,311

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 43 dakika ve 3 saniye

    Explore Our Other Products for DMT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 113.064
    1.27%
    Piyasa değeriGBP 2,25T
    HacimGBP 39,57B
    2
    GBP 4.583,74
    0.44%
    Piyasa değeriGBP 553,59B
    HacimGBP 32,78B
    3
    GBP 3,01
    0.05%
    Piyasa değeriGBP 179,07B
    HacimGBP 6,49B
    5
    GBP 872,45
    1.46%
    Piyasa değeriGBP 121,41B
    HacimGBP 1,6B
    6
    GBP 214,52
    4.90%
    Piyasa değeriGBP 115,9B
    HacimGBP 14,61B
    9
    GBP 0,224036
    1.90%
    Piyasa değeriGBP 33,77B
    HacimGBP 2,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1978
    GBP 0,00581984
    0.02%
    Piyasa değeriGBP 5,94M
    HacimGBP 29.061
    1980
    GBP 0,221846
    5.07%
    Piyasa değeriGBP 5,94M
    HacimGBP 226.987
    1979
    GBP 0,0294885
    1.42%
    Piyasa değeriGBP 5,92M
    HacimGBP 37
    1982
    GBP 163,17
    2.24%
    Piyasa değeriGBP 5,91M
    HacimGBP 1.418
    1983
    GBP 0,320548
    3.83%
    Piyasa değeriGBP 5,9M
    HacimGBP 2,91M

    Data provided by Coingecko API