Dubbz (DUBBZ) Canlı Fiyat

Dubbz logo
DUBBZDubbz
BRL 0,134139 -1.37%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 1.244
0.48%
Dolaşımdaki miktar
0 DUBBZ
Yayın tarihi
-

Data provided by Coingecko API

DUBBZ Fiyat İstatistikleri

Fiyat / Dubbz Fiyatı Bugün

Dubbz Fiyatı
BRL 0,134139

Fiyat Değişimi

BRL -0,0018568603
1.37%
24s Düşük / 24s Yüksek
BRL 0,132104 / BRL 0,136667

Alım Satım Hacmi

BRL 1.243,72
0.48%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Dubbz Arzı

Daloşımdaki Arz
0 DUBBZ
Toplam Arz
10.000.000 DUBBZ
Maks Arz
10.000.000 DUBBZ

Dubbz piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.341.387
0.24%

Dünkü Dubbz Fiyatı

Dünkü Düşük / Yüksek
BRL 0,1334932 / BRL 0,1341387
Dünkü Açılış / Kapanış
BRL 0,1341387 / BRL 0,1334932
Dünkü Değişim
0.24%
Dünkü Hacim
BRL 1.243,7243

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,019649489 / BRL 0,027567518
30g Düşük/30g Yüksek
BRL 0,13240837 / BRL 0,13978729
90g Düşük/90g Yüksek
BRL 0,129023 / BRL 0,14944765
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,10740607 / BRL 0,14944765
Tüm Zamanlar YüksekAra 16, 2023 (1 yıl önce)
BRL 35,06
99.62%
Tüm Zamanlar DüşükAğu 19, 2025 (9 gün önce)
BRL 0,103413
29.71%

Data provided by Coingecko API

DUBBZ'den BRL'ye Dönüştürücü

Dubbz
DubbzDUBBZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DUBBZ Safely with 3Commas

Use a proven backtested strategy for DUBBZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dubbz Fiyat Tablosu (DUBBZ'den BRL'ye)

    DUBBZBRL TradingView tarafından

    Dubbz Borsaları

    Instant crypto to crypto exchange coming soon!

    Dubbz Geçmiş Fiyat Verileri (BRL)

    Tarih
    27.08.2025
    BRL 0,139102
    BRL 0
    BRL 0,139787
    BRL 0,136942
    26.08.2025
    BRL 0,133032
    BRL 0,139102
    BRL 0,139361
    BRL 0,129641
    25.08.2025
    BRL 0,143716
    BRL 0,133032
    BRL 0,145845
    BRL 0,129023
    24.08.2025
    BRL 0,113835
    BRL 0,143716
    BRL 0,149448
    BRL 0,109794
    23.08.2025
    BRL 0,113495
    BRL 0,113835
    BRL 0,115848
    BRL 0,109061
    22.08.2025
    BRL 0,108068
    BRL 0,113495
    BRL 0,121411
    BRL 0,107406

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 41 dakika ve 2 saniye

    Explore Our Other Products for DUBBZ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.682
    0.44%
    Piyasa değeriBRL 2,22T
    HacimBRL 35,06B
    2
    BRL 4.486,91
    1.34%
    Piyasa değeriBRL 541,41B
    HacimBRL 28,77B
    3
    BRL 2,93
    1.86%
    Piyasa değeriBRL 174,45B
    HacimBRL 5,85B
    5
    BRL 872,34
    0.90%
    Piyasa değeriBRL 121,43B
    HacimBRL 1,56B
    6
    BRL 216,6
    3.76%
    Piyasa değeriBRL 117,15B
    HacimBRL 13,11B
    9
    BRL 0,22
    0.17%
    Piyasa değeriBRL 33,47B
    HacimBRL 1,76B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 611.970
    1.42%
    Piyasa değeriBRL 12,2T
    HacimBRL 201,38B
    2
    BRL 24.865
    0.51%
    Piyasa değeriBRL 3T
    HacimBRL 177,87B
    3
    BRL 16,27
    0.74%
    Piyasa değeriBRL 968,17B
    HacimBRL 32,84B
    4
    BRL 5,42
    0.37%
    Piyasa değeriBRL 907,47B
    HacimBRL 450,48B
    5
    BRL 4.695,26
    0.57%
    Piyasa değeriBRL 653,56B
    HacimBRL 7,84B

    Data provided by Coingecko API