Dubbz (DUBBZ) Canlı Fiyat

Dubbz logo
DUBBZDubbz
GBP 0,018346 -1.32%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 170
0.60%
Dolaşımdaki miktar
0 DUBBZ
Yayın tarihi
-

Data provided by Coingecko API

DUBBZ Fiyat İstatistikleri

Fiyat / Dubbz Fiyatı Bugün

Dubbz Fiyatı
GBP 0,01834611

Fiyat Değişimi

GBP -0,00024496224
1.32%
24s Düşük / 24s Yüksek
GBP 0,01808455 / GBP 0,01869253

Alım Satım Hacmi

GBP 170,1
0.60%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Dubbz Arzı

Daloşımdaki Arz
0 DUBBZ
Toplam Arz
10.000.000 DUBBZ
Maks Arz
10.000.000 DUBBZ

Dubbz piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 183.461
0.30%

Dünkü Dubbz Fiyatı

Dünkü Düşük / Yüksek
GBP 0,018237528 / GBP 0,018346109
Dünkü Açılış / Kapanış
GBP 0,018346109 / GBP 0,018237528
Dünkü Değişim
0.30%
Dünkü Hacim
GBP 170,10379

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,019649489 / GBP 0,027567518
30g Düşük/30g Yüksek
GBP 0,018127128 / GBP 0,019099488
90g Düşük/90g Yüksek
GBP 0,01771315 / GBP 0,020545933
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,014646218 / GBP 0,020545933
Tüm Zamanlar YüksekAra 16, 2023 (1 yıl önce)
GBP 5,6
99.67%
Tüm Zamanlar DüşükAğu 19, 2025 (9 gün önce)
GBP 0,0139438
31.57%

Data provided by Coingecko API

DUBBZ'den GBP'ye Dönüştürücü

Dubbz
DubbzDUBBZ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DUBBZ Safely with 3Commas

Use a proven backtested strategy for DUBBZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dubbz Fiyat Tablosu (DUBBZ'den GBP'ye)

    DUBBZGBP TradingView tarafından

    Dubbz Borsaları

    Instant crypto to crypto exchange coming soon!

    Dubbz Geçmiş Fiyat Verileri (GBP)

    Tarih
    27.08.2025
    GBP 0,019042
    GBP 0
    GBP 0,019099
    GBP 0,018722
    26.08.2025
    GBP 0,01827
    GBP 0,019042
    GBP 0,019028
    GBP 0,017785
    25.08.2025
    GBP 0,019622
    GBP 0,01827
    GBP 0,019907
    GBP 0,017713
    24.08.2025
    GBP 0,015528
    GBP 0,019622
    GBP 0,020546
    GBP 0,014977
    23.08.2025
    GBP 0,015482
    GBP 0,015528
    GBP 0,0158
    GBP 0,014877
    22.08.2025
    GBP 0,014758
    GBP 0,015482
    GBP 0,016561
    GBP 0,014646

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 44 dakika ve 11 saniye

    Explore Our Other Products for DUBBZ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.750
    0.28%
    Piyasa değeriGBP 2,23T
    HacimGBP 35,34B
    2
    GBP 4.487,21
    1.15%
    Piyasa değeriGBP 542,03B
    HacimGBP 29,45B
    3
    GBP 2,94
    1.60%
    Piyasa değeriGBP 174,82B
    HacimGBP 6B
    5
    GBP 872,65
    0.97%
    Piyasa değeriGBP 121,53B
    HacimGBP 1,61B
    6
    GBP 216,75
    4.12%
    Piyasa değeriGBP 117,27B
    HacimGBP 13,13B
    9
    GBP 0,222246
    0.42%
    Piyasa değeriGBP 33,51B
    HacimGBP 1,84B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 83.585
    1.34%
    Piyasa değeriGBP 1,66T
    HacimGBP 27,55B
    2
    GBP 3.396,49
    0.58%
    Piyasa değeriGBP 410,03B
    HacimGBP 24,18B
    3
    GBP 2,22
    0.82%
    Piyasa değeriGBP 132,16B
    HacimGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Piyasa değeriGBP 123,94B
    HacimGBP 61,53B
    5
    GBP 641,3
    0.50%
    Piyasa değeriGBP 89,26B
    HacimGBP 1,07B

    Data provided by Coingecko API