Dubbz (DUBBZ) Canlı Fiyat

Dubbz logo
DUBBZDubbz
INR 2,17 -1.41%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 20.125
0.57%
Dolaşımdaki miktar
0 DUBBZ
Yayın tarihi
-

Data provided by Coingecko API

DUBBZ Fiyat İstatistikleri

Fiyat / Dubbz Fiyatı Bugün

Dubbz Fiyatı
INR 2,17

Fiyat Değişimi

INR -0,031019502
1.41%
24s Düşük / 24s Yüksek
INR 2,14 / INR 2,21

Alım Satım Hacmi

INR 20.125
0.57%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Dubbz Arzı

Daloşımdaki Arz
0 DUBBZ
Toplam Arz
10.000.000 DUBBZ
Maks Arz
10.000.000 DUBBZ

Dubbz piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 21.705.450
0.29%

Dünkü Dubbz Fiyatı

Dünkü Düşük / Yüksek
INR 2,1581709 / INR 2,170545
Dünkü Açılış / Kapanış
INR 2,170545 / INR 2,1581709
Dünkü Değişim
0.26%
Dünkü Hacim
INR 20.125,135

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,019649489 / INR 0,027567518
30g Düşük/30g Yüksek
INR 2,1449253 / INR 2,2561596
90g Düşük/90g Yüksek
INR 2,0878708 / INR 2,4075127
52 Hafta Düşük / 52 Hafta Yüksek
INR 1,7200574 / INR 2,4075127
Tüm Zamanlar YüksekAra 16, 2023 (1 yıl önce)
INR 589,6
99.63%
Tüm Zamanlar DüşükAğu 19, 2025 (9 gün önce)
INR 1,64
32.56%

Data provided by Coingecko API

DUBBZ'den INR'ye Dönüştürücü

Dubbz
DubbzDUBBZ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DUBBZ Safely with 3Commas

Use a proven backtested strategy for DUBBZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dubbz Fiyat Tablosu (DUBBZ'den INR'ye)

    DUBBZINR TradingView tarafından

    Dubbz Borsaları

    Instant crypto to crypto exchange coming soon!

    Dubbz Geçmiş Fiyat Verileri (INR)

    Tarih
    27.08.2025
    INR 2,245566
    INR 0
    INR 2,25616
    INR 2,211502
    26.08.2025
    INR 2,1573
    INR 2,245566
    INR 2,247988
    INR 2,099386
    25.08.2025
    INR 2,317681
    INR 2,1573
    INR 2,348889
    INR 2,087871
    24.08.2025
    INR 1,833791
    INR 2,317681
    INR 2,407513
    INR 1,768688
    23.08.2025
    INR 1,828318
    INR 1,833791
    INR 1,866218
    INR 1,756888
    22.08.2025
    INR 1,72847
    INR 1,828318
    INR 1,955833
    INR 1,720057

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 50 dakika ve 55 saniye

    Explore Our Other Products for DUBBZ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.154
    1.90%
    Piyasa değeriINR 2,21T
    HacimINR 35,88B
    2
    INR 4.431,97
    3.28%
    Piyasa değeriINR 534,21B
    HacimINR 29,11B
    3
    INR 2,89
    3.62%
    Piyasa değeriINR 172,21B
    HacimINR 6,13B
    5
    INR 865,27
    0.75%
    Piyasa değeriINR 120,38B
    HacimINR 1,56B
    6
    INR 212,37
    0.28%
    Piyasa değeriINR 115,18B
    HacimINR 13,08B
    9
    INR 0,217545
    2.81%
    Piyasa değeriINR 32,8B
    HacimINR 1,81B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.888.211
    1.54%
    Piyasa değeriINR 196,98T
    HacimINR 3,26T
    2
    INR 401.769
    0.39%
    Piyasa değeriINR 48,52T
    HacimINR 2,87T
    3
    INR 262,83
    0.62%
    Piyasa değeriINR 15,64T
    HacimINR 532,01B
    4
    INR 87,63
    0.23%
    Piyasa değeriINR 14,66T
    HacimINR 7,28T
    5
    INR 75.866
    0.69%
    Piyasa değeriINR 10,56T
    HacimINR 126,64B

    Data provided by Coingecko API