DuckyDuck (DUCKY) Canlı Fiyat

DuckyDuck logo
DUCKYDuckyDuck
JPY 0,028707+ 5.55%
Piyasa değeri
JPY 5,7M
4.89%
Hacim (24s)
JPY 2.769
0.61%
Dolaşımdaki miktar
199.724.190 DUCKY
Yayın tarihi
-

Data provided by Coingecko API

DUCKY Fiyat İstatistikleri

Fiyat / DuckyDuck Fiyatı Bugün

DuckyDuck Fiyatı
JPY 0,02870677

Fiyat Değişimi

JPY 0,00150998
5.55%
24s Düşük / 24s Yüksek
JPY 0,02684125 / JPY 0,02864043

Alım Satım Hacmi

JPY 2.768,56
0.61%
Hacim / Piyasa Değeri
0,00048603904
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#8857

DuckyDuck Arzı

Daloşımdaki Arz
199.724.191,422 DUCKY
Toplam Arz
199.724.191,422 DUCKY
Maks Arz
199.999.917 DUCKY

DuckyDuck piyasa değeri

Piyasa Değeri
JPY 5.696.168
4.89%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 5.696.168
3.24%

Dünkü DuckyDuck Fiyatı

Dünkü Düşük / Yüksek
JPY 0,027311386 / JPY 0,027938042
Dünkü Açılış / Kapanış
JPY 0,027311386 / JPY 0,027938042
Dünkü Değişim
3.92%
Dünkü Hacim
JPY 2.191,7048

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00016767004 / JPY 0,00019088338
30g Düşük/30g Yüksek
JPY 0,025032523 / JPY 0,028052031
90g Düşük/90g Yüksek
JPY 0,024694967 / JPY 0,028052031
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,024694967 / JPY 0,028052031
Tüm Zamanlar YüksekTem 30, 2024 (1 yıl önce)
JPY 11,21
99.75%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
JPY 0,01413754
97.80%

Data provided by Coingecko API

DUCKY'den JPY'ye Dönüştürücü

DuckyDuck
DuckyDuckDUCKY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DUCKY Safely with 3Commas

Use a proven backtested strategy for DUCKY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DuckyDuck Fiyat Tablosu (DUCKY'den JPY'ye)

    DUCKYJPY TradingView tarafından

    DuckyDuck Borsaları

    Instant crypto to crypto exchange coming soon!

    DuckyDuck Geçmiş Fiyat Verileri (JPY)

    Tarih
    23.08.2025
    JPY 0,027383
    JPY 0
    JPY 0,028052
    JPY 0,027054
    22.08.2025
    JPY 0,025033
    JPY 0,027383
    JPY 0,027503
    JPY 0,025033
    18.08.2025
    JPY 0,026659
    JPY 0
    JPY 0,026659
    JPY 0,02491
    17.08.2025
    JPY 0,026294
    JPY 0,026659
    JPY 0,027345
    JPY 0,026099

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 35 dakika ve 17 saniye

    Explore Our Other Products for DUCKY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.491
    0.61%
    Piyasa değeriJPY 2,3T
    HacimJPY 26,54B
    2
    JPY 4.776,58
    0.48%
    Piyasa değeriJPY 576,28B
    HacimJPY 26,2B
    3
    JPY 3,06
    1.42%
    Piyasa değeriJPY 182,25B
    HacimJPY 4,21B
    5
    JPY 880,97
    0.44%
    Piyasa değeriJPY 122,73B
    HacimJPY 1,35B
    6
    JPY 209,03
    5.68%
    Piyasa değeriJPY 112,93B
    HacimJPY 8,09B
    9
    JPY 0,236934
    1.21%
    Piyasa değeriJPY 35,7B
    HacimJPY 2,25B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8861
    JPY 0,00571166
    6.34%
    Piyasa değeriJPY 5,71M
    HacimJPY 2.744
    8862
    JPY 0,00572492
    0.93%
    Piyasa değeriJPY 5,71M
    HacimJPY 142.286
    8863
    JPY 0,00572521
    0%
    Piyasa değeriJPY 5,73M
    HacimJPY 30.709
    8865
    JPY 0,00570439
    0%
    Piyasa değeriJPY 5,7M
    HacimJPY 251
    8866
    JPY 0,00568943
    2.12%
    Piyasa değeriJPY 5,69M
    HacimJPY 4.849

    Data provided by Coingecko API