DungeonSwap (DND) Canlı Fiyat

DungeonSwap logo
DNDDungeonSwap
RUB 0,443305 -0.02%
Piyasa değeri
RUB 2,31M
0.25%
Hacim (24s)
RUB 17.340
1.26%
Dolaşımdaki miktar
5.219.233 DND
Yayın tarihi
-

Data provided by Coingecko API

DND Fiyat İstatistikleri

Fiyat / DungeonSwap Fiyatı Bugün

DungeonSwap Fiyatı
RUB 0,443305

Fiyat Değişimi

RUB -0,000098707503
0.02%
24s Düşük / 24s Yüksek
RUB 0,430954 / RUB 0,447214

Alım Satım Hacmi

RUB 17.339,62
1.26%
Hacim / Piyasa Değeri
0,0074942927
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9357

DungeonSwap Arzı

Daloşımdaki Arz
5.219.233,208 DND
Toplam Arz
5.889.222,739 DND
Maks Arz
5.889.222,739 DND

DungeonSwap piyasa değeri

Piyasa Değeri
RUB 2.313.710
0.25%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 2.610.720
2.36%

Dünkü DungeonSwap Fiyatı

Dünkü Düşük / Yüksek
RUB 0,43298219 / RUB 0,43317435
Dünkü Açılış / Kapanış
RUB 0,43317435 / RUB 0,43298219
Dünkü Değişim
2.36%
Dünkü Hacim
RUB 16.037,914

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0054061645 / RUB 0,0055551371
30g Düşük/30g Yüksek
RUB 0,43195738 / RUB 0,44503216
90g Düşük/90g Yüksek
RUB 0,43195738 / RUB 0,44719081
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,43195738 / RUB 0,44719081
Tüm Zamanlar YüksekTem 26, 2021 (4 yıl önce)
RUB 1.189,88
99.96%
Tüm Zamanlar DüşükTem 10, 2025 (1 ay önce)
RUB 0,40209
9.89%

Data provided by Coingecko API

DND'den RUB'ye Dönüştürücü

DungeonSwap
DungeonSwapDND
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DND Safely with 3Commas

Use a proven backtested strategy for DND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı DungeonSwap Fiyat Tablosu (DND'den RUB'ye)

    DNDRUB TradingView tarafından

    DungeonSwap Borsaları

    Instant crypto to crypto exchange coming soon!

    DungeonSwap Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 0,439731
    RUB 0
    RUB 0,445032
    RUB 0,431957
    30.08.2025
    RUB 0,436482
    RUB 0,439731
    RUB 0,442567
    RUB 0,432282
    29.08.2025
    RUB 0,444299
    RUB 0,436482
    RUB 0,446095
    RUB 0,433277
    28.08.2025
    RUB 0,436423
    RUB 0,444299
    RUB 0,447191
    RUB 0,436258
    27.08.2025
    RUB 0,44297
    RUB 0,436423
    RUB 0,446707
    RUB 0,435352
    26.08.2025
    RUB 0,438825
    RUB 0,44297
    RUB 0,44353
    RUB 0,434944
    25.08.2025
    RUB 0,440559
    RUB 0,438825
    RUB 0,444748
    RUB 0,43669

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 46 dakika ve 26 saniye

    Explore Our Other Products for DND

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.607
    0.48%
    Piyasa değeriRUB 2,18T
    HacimRUB 35,18B
    2
    RUB 4.475,53
    0.13%
    Piyasa değeriRUB 540,37B
    HacimRUB 26,42B
    4
    RUB 2,83
    0.30%
    Piyasa değeriRUB 168,42B
    HacimRUB 6,08B
    5
    RUB 863,19
    0.26%
    Piyasa değeriRUB 120,25B
    HacimRUB 1,18B
    6
    RUB 203,38
    1.02%
    Piyasa değeriRUB 110,02B
    HacimRUB 6,58B
    9
    RUB 0,219186
    0.11%
    Piyasa değeriRUB 33,06B
    HacimRUB 1,77B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9353
    RUB 0,0022658
    3.65%
    Piyasa değeriRUB 2,27M
    HacimRUB 21.401
    9355
    RUB 0,00000784
    2.03%
    Piyasa değeriRUB 2,32M
    HacimRUB 2.006
    9354
    RUB 0,00231181
    0.32%
    Piyasa değeriRUB 2,31M
    HacimRUB 12.103
    9356
    RUB 0,00082639
    14.46%
    Piyasa değeriRUB 2,31M
    HacimRUB 50.278
    9348
    RUB 0,00233236
    8.61%
    Piyasa değeriRUB 2,31M
    HacimRUB 97.064

    Data provided by Coingecko API