Dyad (DYAD) Canlı Fiyat

Dyad logo
DYADDyad
GBP 1,49+ 11.95%
Piyasa değeri
GBP 24.695
11.73%
Hacim (24s)
GBP 7
6.49%
Dolaşımdaki miktar
16.645 DYAD
Yayın tarihi
-

Data provided by Coingecko API

DYAD Fiyat İstatistikleri

Fiyat / Dyad Fiyatı Bugün

Dyad Fiyatı
GBP 1,49

Fiyat Değişimi

GBP 0,158663
11.95%
24s Düşük / 24s Yüksek
GBP 1,32 / GBP 1,49

Alım Satım Hacmi

GBP 7,01
6.49%
Hacim / Piyasa Değeri
0,00028386313
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9231

Dyad Arzı

Daloşımdaki Arz
16.644,631 DYAD
Toplam Arz
16.644,631 DYAD
Maks Arz
0 DYAD

Dyad piyasa değeri

Piyasa Değeri
GBP 24.695
11.73%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 24.695
11.91%

Dünkü Dyad Fiyatı

Dünkü Düşük / Yüksek
GBP 1,325291 / GBP 1,3262128
Dünkü Açılış / Kapanış
GBP 1,3262128 / GBP 1,325291
Dünkü Değişim
12.39%
Dünkü Hacim
GBP 494,72905

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 1,5385748 / GBP 1,9893789
30g Düşük/30g Yüksek
GBP 1,3248915 / GBP 1,3262128
90g Düşük/90g Yüksek
GBP 1,14918 / GBP 1,3293075
52 Hafta Düşük / 52 Hafta Yüksek
GBP 1,14918 / GBP 1,3293075
Tüm Zamanlar YüksekEyl 4, 2025 (0 gün önce)
GBP 1,49
0.23%
Tüm Zamanlar DüşükTem 17, 2025 (1 ay önce)
GBP 0,682749
117.21%

Data provided by Coingecko API

DYAD'den GBP'ye Dönüştürücü

Dyad
DyadDYAD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DYAD Safely with 3Commas

Use a proven backtested strategy for DYAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dyad Fiyat Tablosu (DYAD'den GBP'ye)

    DYADGBP TradingView tarafından

    Dyad Borsaları

    Instant crypto to crypto exchange coming soon!

    Dyad Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 1,326213
    GBP 0
    GBP 1,329308
    GBP 1,194153
    02.09.2025
    GBP 1,14918
    GBP 1,326213
    GBP 1,14918
    GBP 1,14918

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 35 dakika ve 49 saniye

    Explore Our Other Products for DYAD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.827
    0.55%
    Piyasa değeriGBP 2,21T
    HacimGBP 36,17B
    2
    GBP 4.401,54
    0.27%
    Piyasa değeriGBP 531,29B
    HacimGBP 32,75B
    3
    GBP 2,84
    0.35%
    Piyasa değeriGBP 169,18B
    HacimGBP 4,35B
    5
    GBP 849,02
    0.65%
    Piyasa değeriGBP 118,15B
    HacimGBP 978,53M
    6
    GBP 208,21
    1.21%
    Piyasa değeriGBP 112,68B
    HacimGBP 5,26B
    9
    GBP 0,216364
    0.15%
    Piyasa değeriGBP 32,63B
    HacimGBP 1,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9223
    GBP 0,00002501
    0.88%
    Piyasa değeriGBP 24.831
    HacimGBP 308
    9222
    GBP 0,00004814
    1.49%
    Piyasa değeriGBP 24.818
    HacimGBP 1
    9224
    GBP 0,00000201
    4.37%
    Piyasa değeriGBP 24.796
    HacimGBP 360
    9225
    GBP 0,00002463
    2.47%
    Piyasa değeriGBP 24.754
    HacimGBP 58
    9227
    GBP 0,00002499
    5.78%
    Piyasa değeriGBP 24.724
    HacimGBP 506

    Data provided by Coingecko API