Phonon DAO (PHONON) Canlı Fiyat

Phonon DAO logo
PHONONPhonon DAO
GBP 0,000005 0.00%
Piyasa değeri
GBP 34.316
0%
Hacim (24s)
GBP 1
0.21%
Dolaşımdaki miktar
7.173.808.900 PHONON
Yayın tarihi
-

Data provided by Coingecko API

PHONON Fiyat İstatistikleri

Fiyat / Phonon DAO Fiyatı Bugün

Phonon DAO Fiyatı
GBP 0,00000478

Alım Satım Hacmi

GBP 0,754639
0.21%
Hacim / Piyasa Değeri
0,000021990879
Piyasa hakimiyeti
0,0000011614759%
Piyasa sıralaması
#8636

Phonon DAO Arzı

Daloşımdaki Arz
7.173.808.882,789 PHONON
Toplam Arz
10.000.000.000 PHONON
Maks Arz
10.000.000.000 PHONON

Phonon DAO piyasa değeri

Piyasa Değeri
GBP 34.316

Tamamen Seyreltilmiş
Piyasa değeri

GBP 47.836
0.02%

Dünkü Phonon DAO Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0000047776195 / GBP 0,0000047877608
Dünkü Açılış / Kapanış
GBP 0,0000047877608 / GBP 0,0000047776195
Dünkü Değişim
0.06%
Dünkü Hacim
GBP 0,75530276

Bitcoin Fiyat Geçmişi

30g Düşük/30g Yüksek
GBP 0,0000047544501 / GBP 0,0000048002634
90g Düşük/90g Yüksek
GBP 0,0000047544501 / GBP 0,0000048002634
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0000047544501 / GBP 0,0000048002634
Tüm Zamanlar YüksekOca 12, 2022 (3 yıl önce)
GBP 0,01015098
99.95%
Tüm Zamanlar DüşükAğu 21, 2025 (7 gün önce)
GBP 0,00000475
0.63%

Data provided by Coingecko API

PHONON'den GBP'ye Dönüştürücü

Phonon DAO
Phonon DAOPHONON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHONON Safely with 3Commas

Use a proven backtested strategy for PHONON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Phonon DAO Fiyat Tablosu (PHONON'den GBP'ye)

    PHONONGBP TradingView tarafından

    Phonon DAO Borsaları

    Instant crypto to crypto exchange coming soon!

    Phonon DAO Geçmiş Fiyat Verileri (GBP)

    Tarih
    21.08.2025
    GBP 0,000005
    GBP 0
    GBP 0,000005
    GBP 0,000005

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 10 dakika ve 46 saniye

    Explore Our Other Products for PHONON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.892
    1.47%
    Piyasa değeriGBP 2,25T
    HacimGBP 37,94B
    2
    GBP 4.593,41
    0.10%
    Piyasa değeriGBP 554,51B
    HacimGBP 33,63B
    3
    GBP 3
    0.11%
    Piyasa değeriGBP 178,54B
    HacimGBP 6,12B
    5
    GBP 871,65
    1.59%
    Piyasa değeriGBP 121,32B
    HacimGBP 1,46B
    6
    GBP 213,14
    4.12%
    Piyasa değeriGBP 115,31B
    HacimGBP 13,82B
    9
    GBP 0,223567
    1.55%
    Piyasa değeriGBP 33,7B
    HacimGBP 2,25B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8646
    GBP 0,0000342
    8.50%
    Piyasa değeriGBP 34.187
    HacimGBP 45.033
    8634
    GBP 0,00003419
    2.62%
    Piyasa değeriGBP 34.193
    HacimGBP 4
    8635
    GBP 0
    1.58%
    Piyasa değeriGBP 34.233
    HacimGBP 14
    8628
    GBP 0,00000002
    3.17%
    Piyasa değeriGBP 34.146
    HacimGBP 81
    Piyasa değeriGBP 34.120
    HacimGBP 37

    Data provided by Coingecko API