Dynachain (DYNA) Canlı Fiyat

Dynachain logo
DYNADynachain
INR 2,35 -3.49%
Piyasa değeri
INR 228,93M
3.31%
Hacim (24s)
INR 10.586.273
0.07%
Dolaşımdaki miktar
97.409.808 DYNA
Yayın tarihi
-

Data provided by Coingecko API

DYNA Fiyat İstatistikleri

Fiyat / Dynachain Fiyatı Bugün

Dynachain Fiyatı
INR 2,35

Fiyat Değişimi

INR -0,0850093
3.49%
24s Düşük / 24s Yüksek
INR 2,35 / INR 2,62

Alım Satım Hacmi

INR 10.586.273
0.07%
Hacim / Piyasa Değeri
0,046242224
Piyasa hakimiyeti
0,00006548174%
Piyasa sıralaması
#3003

Dynachain Arzı

Daloşımdaki Arz
97.409.808,13 DYNA
Toplam Arz
399.999.998 DYNA
Maks Arz
500.000.000 DYNA

Dynachain piyasa değeri

Piyasa Değeri
INR 228.930.880
3.31%

Tamamen Seyreltilmiş
Piyasa değeri

INR 940.073.220
8.01%

Dünkü Dynachain Fiyatı

Dünkü Düşük / Yüksek
INR 2,5465159 / INR 2,5633109
Dünkü Açılış / Kapanış
INR 2,5465159 / INR 2,5633109
Dünkü Değişim
8.02%
Dünkü Hacim
INR 14.733.927

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,026638879 / INR 0,032156595
30g Düşük/30g Yüksek
INR 2,3587194 / INR 2,6232743
90g Düşük/90g Yüksek
INR 2,3367058 / INR 2,7613659
52 Hafta Düşük / 52 Hafta Yüksek
INR 2,3367058 / INR 2,8389157
Tüm Zamanlar YüksekEki 1, 2024 (11 ay önce)
INR 192,23
98.78%
Tüm Zamanlar DüşükAğu 25, 2025 (4 gün önce)
INR 2,22
5.77%

Data provided by Coingecko API

DYNA'den INR'ye Dönüştürücü

Dynachain
DynachainDYNA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DYNA Safely with 3Commas

Use a proven backtested strategy for DYNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dynachain Fiyat Tablosu (DYNA'den INR'ye)

    DYNAINR TradingView tarafından

    Dynachain Borsaları

    Instant crypto to crypto exchange coming soon!

    Dynachain Geçmiş Fiyat Verileri (INR)

    Tarih
    28.08.2025
    INR 2,37968
    INR 0
    INR 2,623274
    INR 2,358719
    27.08.2025
    INR 2,410249
    INR 2,37968
    INR 2,471452
    INR 2,37937
    26.08.2025
    INR 2,397507
    INR 2,410249
    INR 2,484098
    INR 2,340752
    25.08.2025
    INR 2,488481
    INR 2,397507
    INR 2,761366
    INR 2,336706
    24.08.2025
    INR 2,524427
    INR 2,488481
    INR 2,524427
    INR 2,357424
    23.08.2025
    INR 2,567181
    INR 2,524427
    INR 2,584483
    INR 2,453157
    22.08.2025
    INR 2,827153
    INR 2,567181
    INR 2,838916
    INR 2,502252

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 26 dakika ve 21 saniye

    Explore Our Other Products for DYNA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.572
    3.65%
    Piyasa değeriINR 2,16T
    HacimINR 45,5B
    2
    INR 4.289,4
    5.91%
    Piyasa değeriINR 517,65B
    HacimINR 35,32B
    3
    INR 2,84
    5.61%
    Piyasa değeriINR 169B
    HacimINR 7,42B
    5
    INR 858,98
    1.22%
    Piyasa değeriINR 119,59B
    HacimINR 1,66B
    6
    INR 209,17
    2.09%
    Piyasa değeriINR 113,25B
    HacimINR 13,82B
    9
    INR 0,214483
    4.07%
    Piyasa değeriINR 32,36B
    HacimINR 2,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3003
    INR 2,35
    3.49%
    Piyasa değeriINR 228,93M
    HacimINR 10,59M
    3001
    INR 490,32
    0.98%
    Piyasa değeriINR 229,14M
    HacimINR 10,63M
    3002
    INR 0,03095047
    5.17%
    Piyasa değeriINR 229,03M
    HacimINR 682.504
    3004
    INR 0,228898
    9.56%
    Piyasa değeriINR 228,88M
    HacimINR 19,78M
    3005
    INR 0,427125
    2.64%
    Piyasa değeriINR 228,5M
    HacimINR 26,87M

    Data provided by Coingecko API