Dynamo (DYNO) Canlı Fiyat

Dynamo logo
DYNODynamo
GBP 7,03 -7.04%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 829
1.20%
Dolaşımdaki miktar
0 DYNO
Yayın tarihi
-

Data provided by Coingecko API

DYNO Fiyat İstatistikleri

Fiyat / Dynamo Fiyatı Bugün

Dynamo Fiyatı
GBP 7,03

Fiyat Değişimi

GBP -0,5319548
7.04%
24s Düşük / 24s Yüksek
GBP 6,99 / GBP 7,6

Alım Satım Hacmi

GBP 828,75
1.20%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Dynamo Arzı

Daloşımdaki Arz
0 DYNO
Toplam Arz
16.207,75 DYNO
Maks Arz
0 DYNO

Dynamo piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 113.882
3.96%

Dünkü Dynamo Fiyatı

Dünkü Düşük / Yüksek
GBP 7,2724206 / GBP 7,3594252
Dünkü Açılış / Kapanış
GBP 7,3594252 / GBP 7,2724206
Dünkü Değişim
3.91%
Dünkü Hacim
GBP 367,509

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 9,4757342 / GBP 11,16854
30g Düşük/30g Yüksek
GBP 7,2002624 / GBP 7,9092901
90g Düşük/90g Yüksek
GBP 7,2002624 / GBP 8,270427
52 Hafta Düşük / 52 Hafta Yüksek
GBP 7,0164685 / GBP 8,270427
Tüm Zamanlar YüksekAğu 25, 2025 (10 gün önce)
GBP 9,46
26.02%
Tüm Zamanlar DüşükNis 16, 2025 (4 ay önce)
GBP 1,54
353.09%

Data provided by Coingecko API

DYNO'den GBP'ye Dönüştürücü

Dynamo
DynamoDYNO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DYNO Safely with 3Commas

Use a proven backtested strategy for DYNO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dynamo Fiyat Tablosu (DYNO'den GBP'ye)

    DYNOGBP TradingView tarafından

    Dynamo Borsaları

    Instant crypto to crypto exchange coming soon!

    Dynamo Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 7,812203
    GBP 0
    GBP 7,869878
    GBP 7,200262
    02.09.2025
    GBP 7,913396
    GBP 7,812203
    GBP 8,128182
    GBP 7,699885
    01.09.2025
    GBP 7,783073
    GBP 7,913396
    GBP 8,057557
    GBP 7,726506
    31.08.2025
    GBP 7,677794
    GBP 7,783073
    GBP 8,270427
    GBP 7,53247
    30.08.2025
    GBP 7,076529
    GBP 7,677794
    GBP 7,607451
    GBP 7,076529
    29.08.2025
    GBP 8,069038
    GBP 7,076529
    GBP 8,069038
    GBP 7,016468
    28.08.2025
    GBP 8,092594
    GBP 8,069038
    GBP 8,183415
    GBP 8,003956

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 56 dakika ve 47 saniye

    Explore Our Other Products for DYNO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.846
    0.56%
    Piyasa değeriGBP 2,21T
    HacimGBP 35,79B
    2
    GBP 4.408,86
    0.78%
    Piyasa değeriGBP 532,3B
    HacimGBP 31,12B
    3
    GBP 2,84
    0.59%
    Piyasa değeriGBP 169,1B
    HacimGBP 4,32B
    5
    GBP 848,04
    0.72%
    Piyasa değeriGBP 118,08B
    HacimGBP 962,96M
    6
    GBP 207,37
    1.75%
    Piyasa değeriGBP 112,28B
    HacimGBP 5,46B
    9
    GBP 0,215741
    0.45%
    Piyasa değeriGBP 32,54B
    HacimGBP 1,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API