Dynamo (DYNO) Valor actual

Dynamo logo
DYNODynamo
GBP 8,05+ 5.37%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 71
3.38%
Suministro circulante
0 DYNO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DYNO

Precio de hoy de Dynamo

Precio de Dynamo
GBP 8,05

Cambio de precio en

GBP 0,410275
5.37%
Mínimo/máximo en 24 h
GBP 7,39 / GBP 8,27

Volumen de trading en

GBP 71,13
3.38%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Dynamo

Suministro circulante
0 DYNO
Suministro total
16.186,121 DYNO
Suministro máximo
0 DYNO

Capitalización de mercado de Dynamo

Capitalización de mercado
completamente diluida

GBP 130.315
0.98%

Precio de ayer de Dynamo

Mínimo/máximo de ayer
GBP 7,991275 / GBP 8,270427
Apertura/cierre de ayer
GBP 7,991275 / GBP 8,270427
Cambio de ayer
0.99%
Volumen de ayer
GBP 147,66141

Historial de precios de Dynamo

Mínimo/máximo en 7 días
GBP 9,4757342 / GBP 12,724055
Mínimo/máximo en 30 días
GBP 7,4127095 / GBP 8,270427
Mínimo/máximo en 90 días
GBP 7,0164685 / GBP 8,270427
Mínimo/máximo en 52 semanas
GBP 7,0164685 / GBP 9,4277485
Máximo históricoago 25, 2025 (7 days ago)
GBP 9,46
14.86%
All Time Lowabr 16, 2025 (4 months ago)
GBP 1,54
421.49%

Data provided by Coingecko API

Conversor de DYNO a GBP

Dynamo
DynamoDYNO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DYNO Safely with 3Commas

Use a proven backtested strategy for DYNO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Dynamo a British Pound en tiempo real (DYNO a GBP)

    DYNOGBP by TradingView

    Dynamo Intercambios

    Instant crypto to crypto exchange coming soon!

    Dynamo Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 7,677794
    GBP 0
    GBP 8,270427
    GBP 7,53247
    30/8/2025
    GBP 7,076529
    GBP 7,677794
    GBP 7,607451
    GBP 7,076529
    29/8/2025
    GBP 8,069038
    GBP 7,076529
    GBP 8,069038
    GBP 7,016468
    28/8/2025
    GBP 8,092594
    GBP 8,069038
    GBP 8,183415
    GBP 8,003956
    27/8/2025
    GBP 8,061999
    GBP 8,092594
    GBP 8,242284
    GBP 7,916422
    26/8/2025
    GBP 8,70983
    GBP 8,061999
    GBP 8,7743
    GBP 8,058374
    25/8/2025
    GBP 9,241668
    GBP 8,70983
    GBP 9,427749
    GBP 8,652656

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 13 minutes and 27 seconds

    Explore Our Other Products for DYNO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 107.507
    1.65%
    Capitalización de MercadoGBP 2,14T
    VolumenGBP 29,25B
    2
    GBP 4387,45
    1.70%
    Capitalización de MercadoGBP 529,54B
    VolumenGBP 23,24B
    4
    GBP 2,74
    3.73%
    Capitalización de MercadoGBP 163,04B
    VolumenGBP 4,29B
    5
    GBP 855,52
    0.80%
    Capitalización de MercadoGBP 119,08B
    VolumenGBP 885,07M
    6
    GBP 198,23
    3.52%
    Capitalización de MercadoGBP 107,22B
    VolumenGBP 5,79B
    10
    GBP 0,20999
    4.91%
    Capitalización de MercadoGBP 31,64B
    VolumenGBP 1,23B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 83.585
    1.34%
    Capitalización de MercadoGBP 1,66T
    VolumenGBP 27,55B
    2
    GBP 3396,49
    0.58%
    Capitalización de MercadoGBP 410,03B
    VolumenGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalización de MercadoGBP 132,16B
    VolumenGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalización de MercadoGBP 123,94B
    VolumenGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalización de MercadoGBP 89,26B
    VolumenGBP 1,07B

    Data provided by Coingecko API