e-Money (NGM) Canlı Fiyat

e-Money logo
NGMe-Money
ETH 0,000002 -1.28%
Piyasa değeri
ETH 168
1.27%
Hacim (24s)
ETH 0
3.44%
Dolaşımdaki miktar
79.132.585 NGM
Yayın tarihi
-

Data provided by Coingecko API

NGM Fiyat İstatistikleri

Fiyat / e-Money Fiyatı Bugün

e-Money Fiyatı
ETH 0,00000212

Fiyat Değişimi

ETH <0.000001
1.28%
24s Düşük / 24s Yüksek
ETH 0,00000209 / ETH 0,00000215

Alım Satım Hacmi

ETH 0,00821753
3.44%
Hacim / Piyasa Değeri
0,000049007508
Piyasa hakimiyeti
0,000018583066%
Piyasa sıralaması
#4544

e-Money Arzı

Daloşımdaki Arz
79.132.585,454 NGM
Toplam Arz
137.615.956,292 NGM
Maks Arz
0 NGM

e-Money piyasa değeri

Piyasa Değeri
ETH 167,679
1.27%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 291,603
0.04%

Dünkü e-Money Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000021188816 / ETH 0,0000021207872
Dünkü Açılış / Kapanış
ETH 0,0000021188816 / ETH 0,0000021207872
Dünkü Değişim
0.01%
Dünkü Hacim
ETH 0,012622018

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,009034267 / ETH 0,0099131403
30g Düşük/30g Yüksek
ETH 0,0000020976321 / ETH 0,0000021554936
90g Düşük/90g Yüksek
ETH 0,0000020899416 / ETH 0,0000021554936
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000020899416 / ETH 0,0000022196924
Tüm Zamanlar YüksekNis 6, 2021 (4 yıl önce)
ETH 0,00130309
99.84%
Tüm Zamanlar DüşükTem 5, 2024 (1 yıl önce)
ETH 0,00000102
107.11%

Data provided by Coingecko API

NGM'den ETH'ye Dönüştürücü

e-Money
e-MoneyNGM
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NGM Safely with 3Commas

Use a proven backtested strategy for NGM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı e-Money Fiyat Tablosu (NGM'den ETH'ye)

    NGMETH TradingView tarafından

    e-Money Borsaları

    Instant crypto to crypto exchange coming soon!

    e-Money Geçmiş Fiyat Verileri (ETH)

    Tarih
    03.09.2025
    ETH 0,000002
    ETH 0
    ETH 0,000002
    ETH 0,000002
    02.09.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    01.09.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    31.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    30.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    29.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    28.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 56 dakika ve 49 saniye

    Explore Our Other Products for NGM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.955
    0.06%
    Piyasa değeriETH 2,21T
    HacimETH 35,19B
    2
    eth
    EthereumETH
    ETH 4.392,23
    1.23%
    Piyasa değeriETH 531,96B
    HacimETH 30,81B
    3
    ETH 2,85
    0.53%
    Piyasa değeriETH 169,79B
    HacimETH 4,17B
    5
    ETH 847,58
    0.58%
    Piyasa değeriETH 118,09B
    HacimETH 907,14M
    6
    ETH 207,28
    1.43%
    Piyasa değeriETH 112,31B
    HacimETH 6,07B
    9
    ETH 0,216726
    0.72%
    Piyasa değeriETH 32,73B
    HacimETH 1,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4540
    ETH 0,00001129
    1.70%
    Piyasa değeriETH 169
    HacimETH 1
    4541
    ETH 0,07190027
    1.03%
    Piyasa değeriETH 168
    HacimETH 491
    4543
    ETH 0,00000018
    3.68%
    Piyasa değeriETH 166
    HacimETH 0
    4545
    ETH 0,00000136
    0.24%
    Piyasa değeriETH 168
    HacimETH 0
    4546
    ETH 0,00000411
    11.90%
    Piyasa değeriETH 168
    HacimETH 11

    Data provided by Coingecko API