e-Money (NGM) Canlı Fiyat

e-Money logo
NGMe-Money
0,0078 -1.82%
Piyasa değeri
€617.213
1.77%
Hacim (24s)
22
0.20%
Dolaşımdaki miktar
79.132.585 NGM
Yayın tarihi
-

Data provided by Coingecko API

NGM Fiyat İstatistikleri

Fiyat / e-Money Fiyatı Bugün

e-Money Fiyatı
€0,00779973

Fiyat Değişimi

€-0,00014434031
1.82%
24s Düşük / 24s Yüksek
€0,00771551 / €0,00811955

Alım Satım Hacmi

€22,43
0.20%
Hacim / Piyasa Değeri
0,000036340777
Piyasa hakimiyeti
0,000018025717%
Piyasa sıralaması
#4536

e-Money Arzı

Daloşımdaki Arz
79.132.585,454 NGM
Toplam Arz
137.615.956,292 NGM
Maks Arz
0 NGM

e-Money piyasa değeri

Piyasa Değeri
€617.213
1.77%

Tamamen Seyreltilmiş
Piyasa değeri

€1.073.367
0.99%

Dünkü e-Money Fiyatı

Dünkü Düşük / Yüksek
€0,0077155079 / €0,0077309467
Dünkü Açılış / Kapanış
€0,0077309467 / €0,0077155079
Dünkü Değişim
0.99%
Dünkü Hacim
€47,102484

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,009034267 / €0,0099131403
30g Düşük/30g Yüksek
€0,0077155079 / €0,0082424729
90g Düşük/90g Yüksek
€0,0077155079 / €0,0083812605
52 Hafta Düşük / 52 Hafta Yüksek
€0,0077155079 / €0,0084913779
Tüm Zamanlar YüksekNis 6, 2021 (4 yıl önce)
€2,32
99.66%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
€0,00258728
201.42%

Data provided by Coingecko API

NGM'den EUR'ye Dönüştürücü

e-Money
e-MoneyNGM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NGM Safely with 3Commas

Use a proven backtested strategy for NGM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı e-Money Fiyat Tablosu (NGM'den EUR'ye)

    NGMEUR TradingView tarafından

    e-Money Borsaları

    Instant crypto to crypto exchange coming soon!

    e-Money Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,00798
    €0
    €0,008101
    €0,007716
    31.08.2025
    €0,008054
    €0,00798
    €0,008242
    €0,008054
    30.08.2025
    €0,008028
    €0,008054
    €0,008159
    €0,007937
    29.08.2025
    €0,00845
    €0,008028
    €0,008464
    €0,007948
    28.08.2025
    €0,008138
    €0,00845
    €0,008491
    €0,008138
    27.08.2025
    €0,00811
    €0,008138
    €0,008246
    €0,00809
    26.08.2025
    €0,007849
    €0,00811
    €0,008154
    €0,007833

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 19 dakika ve 33 saniye

    Explore Our Other Products for NGM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.053
    0.87%
    Piyasa değeri€2,18T
    Hacim€42,12B
    2
    4.299,23
    2.55%
    Piyasa değeri€520,3B
    Hacim€31,06B
    4
    2,75
    0.58%
    Piyasa değeri€163,82B
    Hacim€7,71B
    5
    847,52
    1.94%
    Piyasa değeri€118,07B
    Hacim€1,64B
    6
    198
    1.84%
    Piyasa değeri€107,22B
    Hacim€7,17B
    10
    0,21
    1.59%
    Piyasa değeri€31,67B
    Hacim€2,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4533
    0,00124425
    35.44%
    Piyasa değeri€619.105
    Hacim€63.345
    4534
    0,00000619
    8.75%
    Piyasa değeri€619.029
    Hacim€713
    4535
    Piyasa değeri€618.953
    Hacim€7.687
    4537
    0,01
    1.67%
    Piyasa değeri€617.925
    Hacim€22
    4538
    Piyasa değeri€616.889
    Hacim€16.985

    Data provided by Coingecko API