e-Money (NGM) Canlı Fiyat

e-Money logo
NGMe-Money
GBP 0,006747 -2.05%
Piyasa değeri
GBP 533.451
2.46%
Hacim (24s)
GBP 25
0.20%
Dolaşımdaki miktar
79.132.585 NGM
Yayın tarihi
-

Data provided by Coingecko API

NGM Fiyat İstatistikleri

Fiyat / e-Money Fiyatı Bugün

e-Money Fiyatı
GBP 0,00674665

Fiyat Değişimi

GBP -0,000140895
2.05%
24s Düşük / 24s Yüksek
GBP 0,00667129 / GBP 0,00703762

Alım Satım Hacmi

GBP 24,76
0.20%
Hacim / Piyasa Değeri
0,00004641476
Piyasa hakimiyeti
0,000018055441%
Piyasa sıralaması
#4539

e-Money Arzı

Daloşımdaki Arz
79.132.585,454 NGM
Toplam Arz
137.615.956,292 NGM
Maks Arz
0 NGM

e-Money piyasa değeri

Piyasa Değeri
GBP 533.451
2.46%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 927.701
0.95%

Dünkü e-Money Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0066712912 / GBP 0,0066843247
Dünkü Açılış / Kapanış
GBP 0,0066843247 / GBP 0,0066712912
Dünkü Değişim
1.03%
Dünkü Hacim
GBP 40,725711

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,009034267 / GBP 0,0099131403
30g Düşük/30g Yüksek
GBP 0,0066712912 / GBP 0,0071618673
90g Düşük/90g Yüksek
GBP 0,0066712912 / GBP 0,0072445492
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0066712912 / GBP 0,0073391736
Tüm Zamanlar YüksekNis 6, 2021 (4 yıl önce)
GBP 1,99
99.66%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
GBP 0,00222574
202.88%

Data provided by Coingecko API

NGM'den GBP'ye Dönüştürücü

e-Money
e-MoneyNGM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NGM Safely with 3Commas

Use a proven backtested strategy for NGM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı e-Money Fiyat Tablosu (NGM'den GBP'ye)

    NGMGBP TradingView tarafından

    e-Money Borsaları

    Instant crypto to crypto exchange coming soon!

    e-Money Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,006909
    GBP 0
    GBP 0,00702
    GBP 0,006671
    31.08.2025
    GBP 0,00697
    GBP 0,006909
    GBP 0,007242
    GBP 0,00697
    30.08.2025
    GBP 0,006947
    GBP 0,00697
    GBP 0,007059
    GBP 0,006867
    29.08.2025
    GBP 0,007306
    GBP 0,006947
    GBP 0,00731
    GBP 0,006878
    28.08.2025
    GBP 0,007019
    GBP 0,007306
    GBP 0,007339
    GBP 0,007019
    27.08.2025
    GBP 0,007003
    GBP 0,007019
    GBP 0,007109
    GBP 0,00698
    26.08.2025
    GBP 0,006777
    GBP 0,007003
    GBP 0,007044
    GBP 0,006769

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 38 dakika ve 2 saniye

    Explore Our Other Products for NGM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.220
    1.20%
    Piyasa değeriGBP 2,17T
    HacimGBP 42,63B
    2
    GBP 4.312,63
    1.74%
    Piyasa değeriGBP 519,99B
    HacimGBP 31,92B
    4
    GBP 2,76
    0.01%
    Piyasa değeriGBP 164,3B
    HacimGBP 8,02B
    5
    GBP 844,92
    1.38%
    Piyasa değeriGBP 117,69B
    HacimGBP 1,66B
    6
    GBP 197,31
    1.44%
    Piyasa değeriGBP 106,69B
    HacimGBP 7,35B
    10
    GBP 0,211191
    1.03%
    Piyasa değeriGBP 31,78B
    HacimGBP 2,67B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4536
    GBP 0,00055397
    4.29%
    Piyasa değeriGBP 534.266
    HacimGBP 597
    4537
    GBP 0,0064716
    1.66%
    Piyasa değeriGBP 534.257
    HacimGBP 165.391
    4538
    GBP 0,00384879
    4.41%
    Piyasa değeriGBP 533.505
    HacimGBP 254
    4540
    GBP 0,00499187
    3.46%
    Piyasa değeriGBP 532.816
    HacimGBP 15.238
    4541
    GBP 0,133183
    2.86%
    Piyasa değeriGBP 532.427
    HacimGBP 97.756

    Data provided by Coingecko API