Eagle Coin (EGC) Valor real atual

Eagle Coin logo
EGCEagle Coin
ETH 0,00753+ 2.78%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 395
2.73%
Fornecimento em circulação
0 EGC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EGC

Eagle Coin Preço hoje

Eagle Coin Preço
ETH 0,00753047

Alteração de preço

ETH 0,00020392
2.78%
24h Baixo / 24h Alto
ETH 0,00729343 / ETH 0,00755505

Volume

ETH 394,845
2.73%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Eagle Coin

Fornecimento em circulação
0 EGC
Fornecimento total
2 100 000 EGC
Fornecimento máximo
2 100 000 EGC

Eagle Coin Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 15 822
1.63%

Eagle Coin Preço Ontem

Baixa / Alta de ontem
ETH 0,0074126331 / ETH 0,0074136695
Abertura / Fecho de Ontem
ETH 0,0074126331 / ETH 0,0074136695
A mudança de ontem
1.58%
Volume de ontem
ETH 349,11555

Histórico do preço do Eagle Coin

7 dias Baixa / 7 dias Alta
ETH 28,022554 / ETH 33,145274
30 dias Baixa / 30 dias Alta
ETH 0,0072934349 / ETH 0,0076181993
90 dias Baixa / 90 dias Alta
ETH 0,0071472477 / ETH 0,0076181993
52 Semana Baixa / 52 Semana Alta
ETH 0,0062841556 / ETH 0,0076181993
Máxima de todos os temposMezh. 22, 2025 (2 meses atrás)
ETH 0,01360264
44.61%
Baixa de todos os temposEost 12, 2025 (22 dias atrás)
ETH 0,00307301
145.18%

Data provided by Coingecko API

EGC para ETH

Eagle Coin
Eagle CoinEGC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGC Safely with 3Commas

Use a proven backtested strategy for EGC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Eagle Coin para Ethereum Gráfico de Preço (EGC para ETH)

    EGCETH de TradingView

    Eagle Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Eagle Coin Dados Históricos de Preços (ETH)

    Data
    02/09/2025
    ETH 0,007513
    ETH 0
    ETH 0,007529
    ETH 0,007293
    01/09/2025
    ETH 0,007457
    ETH 0,007513
    ETH 0,007618
    ETH 0,00726
    31/08/2025
    ETH 0,007252
    ETH 0,007457
    ETH 0,007369
    ETH 0,007147
    30/08/2025
    ETH 0,007444
    ETH 0,007252
    ETH 0,007444
    ETH 0,007234
    29/08/2025
    ETH 0,007221
    ETH 0,007444
    ETH 0,007607
    ETH 0,006284
    28/08/2025
    ETH 0,007368
    ETH 0,007221
    ETH 0,00738
    ETH 0,007096
    27/08/2025
    ETH 0,006991
    ETH 0,007368
    ETH 0,007322
    ETH 0,006953

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 21 minutoss e 4 segundoss

    Explore Our Other Products for EGC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 817
    0.33%
    Capitalização de mercadoETH 2,21T
    VolumeETH 48,09B
    2
    eth
    EthereumETH
    ETH 4 316,94
    1.79%
    Capitalização de mercadoETH 521,37B
    VolumeETH 32,31B
    4
    ETH 2,82
    0.71%
    Capitalização de mercadoETH 168,03B
    VolumeETH 7,21B
    5
    ETH 851,87
    0.17%
    Capitalização de mercadoETH 118,55B
    VolumeETH 1,23B
    6
    ETH 209,05
    2.52%
    Capitalização de mercadoETH 113,12B
    VolumeETH 9,25B
    9
    ETH 0,215992
    0.72%
    Capitalização de mercadoETH 32,54B
    VolumeETH 2,02B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 25,182146
    1.84%
    Capitalização de mercadoETH 501,27M
    VolumeETH 9,19M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 6,57M
    3
    ETH 0,00022938
    0.86%
    Capitalização de mercadoETH 38,5M
    VolumeETH 18,39M
    4
    ETH 0,0006422
    1.87%
    Capitalização de mercadoETH 38,2M
    VolumeETH 1,43M
    5
    ETH 0,19471106
    0.35%
    Capitalização de mercadoETH 27,08M
    VolumeETH 318 831

    Data provided by Coingecko API