Eastworld (SN94) Canlı Fiyat

Eastworld logo
SN94Eastworld
ETH 0,000119+ 0.73%
Piyasa değeri
ETH 187
1.76%
Hacim (24s)
ETH 37
1.65%
Dolaşımdaki miktar
1.578.947 SN94
Yayın tarihi
-

Data provided by Coingecko API

SN94 Fiyat İstatistikleri

Fiyat / Eastworld Fiyatı Bugün

Eastworld Fiyatı
ETH 0,00011852

Fiyat Değişimi

ETH <0.000001
0.73%
24s Düşük / 24s Yüksek
ETH 0,00011506 / ETH 0,00012611

Alım Satım Hacmi

ETH 37,195408
1.65%
Hacim / Piyasa Değeri
0,19890167
Piyasa hakimiyeti
0,000020724764%
Piyasa sıralaması
#4426

Eastworld Arzı

Daloşımdaki Arz
1.578.947,028 SN94
Toplam Arz
1.578.947,028 SN94
Maks Arz
21.000.000 SN94

Eastworld piyasa değeri

Piyasa Değeri
ETH 187,004
1.76%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 187,004
1.88%

Dünkü Eastworld Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00011620575 / ETH 0,00011628725
Dünkü Açılış / Kapanış
ETH 0,00011620575 / ETH 0,00011628725
Dünkü Değişim
1.96%
Dünkü Hacim
ETH 70,828972

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,43057529 / ETH 0,54692224
30g Düşük/30g Yüksek
ETH 0,00010934882 / ETH 0,00012610696
90g Düşük/90g Yüksek
ETH 0,00010079544 / ETH 0,00012610696
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000099761889 / ETH 0,00012610696
Tüm Zamanlar YüksekTem 14, 2025 (1 ay önce)
ETH 0,00047442
75.04%
Tüm Zamanlar DüşükAğu 24, 2025 (13 gün önce)
ETH 0,00009718
21.87%

Data provided by Coingecko API

SN94'den ETH'ye Dönüştürücü

Eastworld
EastworldSN94
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN94 Safely with 3Commas

Use a proven backtested strategy for SN94 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Eastworld Fiyat Tablosu (SN94'den ETH'ye)

    SN94ETH TradingView tarafından

    Eastworld Borsaları

    Instant crypto to crypto exchange coming soon!

    Eastworld Geçmiş Fiyat Verileri (ETH)

    Tarih
    05.09.2025
    ETH 0,000117
    ETH 0
    ETH 0,000126
    ETH 0,000113
    04.09.2025
    ETH 0,000109
    ETH 0,000117
    ETH 0,000115
    ETH 0,000107
    03.09.2025
    ETH 0,000113
    ETH 0,000109
    ETH 0,000113
    ETH 0,000108
    02.09.2025
    ETH 0,000101
    ETH 0,000113
    ETH 0,000113
    ETH 0,000101
    01.09.2025
    ETH 0,000103
    ETH 0,000101
    ETH 0,000103
    ETH 0,0001
    31.08.2025
    ETH 0,000108
    ETH 0,000103
    ETH 0,000108
    ETH 0,000102
    30.08.2025
    ETH 0,000109
    ETH 0,000108
    ETH 0,00011
    ETH 0,000108

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 49 dakika ve 40 saniye

    Explore Our Other Products for SN94

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.241
    0.91%
    Piyasa değeriETH 2,2T
    HacimETH 24,6B
    2
    eth
    EthereumETH
    ETH 4.276,88
    0.91%
    Piyasa değeriETH 516,21B
    HacimETH 15,2B
    4
    ETH 2,8
    1.27%
    Piyasa değeriETH 167B
    HacimETH 2,55B
    5
    ETH 859,8
    1.07%
    Piyasa değeriETH 119,67B
    HacimETH 972,33M
    6
    ETH 200,11
    2.14%
    Piyasa değeriETH 108,31B
    HacimETH 3,4B
    9
    ETH 0,214152
    0.97%
    Piyasa değeriETH 32,29B
    HacimETH 1,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4423
    ETH 0,00000044
    6.45%
    Piyasa değeriETH 188
    HacimETH 0
    4424
    ETH 0,00000394
    1.31%
    Piyasa değeriETH 188
    HacimETH 42
    4425
    ETH 0,00000057
    0.02%
    Piyasa değeriETH 187
    HacimETH 0
    4427
    ETH 0,00000053
    2.15%
    Piyasa değeriETH 187
    HacimETH 0
    4428
    Piyasa değeriETH 187
    HacimETH 3

    Data provided by Coingecko API