EaveAI (EAVE) Canlı Fiyat

EaveAI logo
EAVEEaveAI
0,005916 -1.06%
Piyasa değeri
€0
0%
Hacim (24s)
54
0.00%
Dolaşımdaki miktar
0 EAVE
Yayın tarihi
-

Data provided by Coingecko API

EAVE Fiyat İstatistikleri

Fiyat / EaveAI Fiyatı Bugün

EaveAI Fiyatı
€0,0059157

Fiyat Değişimi

€-0,000063580097
1.06%
24s Düşük / 24s Yüksek
€0,00134178 / €0,00603923

Alım Satım Hacmi

€53,79
0.00%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

EaveAI Arzı

Daloşımdaki Arz
0 EAVE
Toplam Arz
10.000.000 EAVE
Maks Arz
10.000.000 EAVE

EaveAI piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

€59.138
0.18%

Dünkü EaveAI Fiyatı

Dünkü Düşük / Yüksek
€0,0059033096 / €0,0059033554
Dünkü Açılış / Kapanış
€0,0059033554 / €0,0059033096
Dünkü Değişim
0.21%
Dünkü Hacim
€95,468456

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0015634727 / €0,0075782425
30g Düşük/30g Yüksek
€0,0013417832 / €0,0060289552
90g Düşük/90g Yüksek
€0,0013417832 / €0,0064019987
52 Hafta Düşük / 52 Hafta Yüksek
€0,0013417832 / €0,0065287393
Tüm Zamanlar YüksekAra 21, 2024 (8 ay önce)
€0,989828
99.40%
Tüm Zamanlar DüşükEyl 2, 2025 (0 gün önce)
€0,00134178
341.76%

Data provided by Coingecko API

EAVE'den EUR'ye Dönüştürücü

EaveAI
EaveAIEAVE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EAVE Safely with 3Commas

Use a proven backtested strategy for EAVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı EaveAI Fiyat Tablosu (EAVE'den EUR'ye)

    EAVEEUR TradingView tarafından

    EaveAI Borsaları

    Instant crypto to crypto exchange coming soon!

    EaveAI Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,005887
    €0
    €0,006029
    €0,001342
    01.09.2025
    €0,006039
    €0,005887
    €0,006072
    €0,005808
    30.08.2025
    €0,006015
    €0
    €0,006057
    €0,005938
    29.08.2025
    €0,006235
    €0,006015
    €0,006235
    €0,005914
    28.08.2025
    €0,006284
    €0,006235
    €0,006402
    €0,006159
    27.08.2025
    €0,006454
    €0,006284
    €0,006529
    €0,006316

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 37 dakika ve 5 saniye

    Explore Our Other Products for EAVE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.832
    0.61%
    Piyasa değeri€2,21T
    Hacim€48,52B
    2
    4.330,34
    1.14%
    Piyasa değeri€523,14B
    Hacim€32,23B
    3
    2,83
    1.11%
    Piyasa değeri€168,59B
    Hacim€7,34B
    5
    851,15
    0.14%
    Piyasa değeri€118,47B
    Hacim€1,19B
    6
    209,96
    3.56%
    Piyasa değeri€113,61B
    Hacim€9,2B
    9
    0,21
    0.42%
    Piyasa değeri€32,38B
    Hacim€1,93B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    94.395
    1.67%
    Piyasa değeri€1,88T
    Hacim€34,16B
    2
    3.749,22
    0.10%
    Piyasa değeri€452,59B
    Hacim€23,58B
    3
    0,86
    0.67%
    Piyasa değeri€144,35B
    Hacim€68,85B
    4
    2,41
    1.80%
    Piyasa değeri€143,26B
    Hacim€5,15B
    5
    729,51
    0.24%
    Piyasa değeri€101,53B
    Hacim€1,18B

    Data provided by Coingecko API