EaveAI (EAVE) Canlı Fiyat

EaveAI logo
EAVEEaveAI
BRL 0,037165 -3.93%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 222
0.25%
Dolaşımdaki miktar
0 EAVE
Yayın tarihi
-

Data provided by Coingecko API

EAVE Fiyat İstatistikleri

Fiyat / EaveAI Fiyatı Bugün

EaveAI Fiyatı
BRL 0,03716468

Fiyat Değişimi

BRL -0,0015184102
3.93%
24s Düşük / 24s Yüksek
BRL 0,03714993 / BRL 0,03884577

Alım Satım Hacmi

BRL 221,56
0.25%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

EaveAI Arzı

Daloşımdaki Arz
0 EAVE
Toplam Arz
10.000.000 EAVE
Maks Arz
10.000.000 EAVE

EaveAI piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 371.647
3.48%

Dünkü EaveAI Fiyatı

Dünkü Düşük / Yüksek
BRL 0,038458364 / BRL 0,038552967
Dünkü Açılış / Kapanış
BRL 0,038552967 / BRL 0,038458364
Dünkü Değişim
3.48%
Dünkü Hacim
BRL 245,92301

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0015634727 / BRL 0,0074691143
30g Düşük/30g Yüksek
BRL 0,037156427 / BRL 0,038845769
90g Düşük/90g Yüksek
BRL 0,0085034151 / BRL 0,039108986
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0085034151 / BRL 0,040413137
Tüm Zamanlar YüksekAra 21, 2024 (8 ay önce)
BRL 6,28
99.41%
Tüm Zamanlar DüşükEyl 2, 2025 (2 gün önce)
BRL 0,00850342
337.24%

Data provided by Coingecko API

EAVE'den BRL'ye Dönüştürücü

EaveAI
EaveAIEAVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EAVE Safely with 3Commas

Use a proven backtested strategy for EAVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı EaveAI Fiyat Tablosu (EAVE'den BRL'ye)

    EAVEBRL TradingView tarafından

    EaveAI Borsaları

    Instant crypto to crypto exchange coming soon!

    EaveAI Geçmiş Fiyat Verileri (BRL)

    Tarih
    03.09.2025
    BRL 0,03752
    BRL 0
    BRL 0,038846
    BRL 0,037426
    02.09.2025
    BRL 0,037524
    BRL 0,03752
    BRL 0,038311
    BRL 0,008503
    01.09.2025
    BRL 0,03836
    BRL 0,037524
    BRL 0,038567
    BRL 0,036993
    30.08.2025
    BRL 0,038175
    BRL 0
    BRL 0,038444
    BRL 0,037689
    29.08.2025
    BRL 0,039437
    BRL 0,038175
    BRL 0,039437
    BRL 0,037531
    28.08.2025
    BRL 0,039664
    BRL 0,039437
    BRL 0,040413
    BRL 0,038903

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 25 dakika ve 30 saniye

    Explore Our Other Products for EAVE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.444
    2.29%
    Piyasa değeriBRL 2,18T
    HacimBRL 35,61B
    2
    BRL 4.292,39
    3.73%
    Piyasa değeriBRL 518,11B
    HacimBRL 29,64B
    4
    BRL 2,81
    2.03%
    Piyasa değeriBRL 167,02B
    HacimBRL 4,58B
    5
    BRL 844,32
    1.73%
    Piyasa değeriBRL 117,52B
    HacimBRL 954,3M
    6
    BRL 203,79
    3.19%
    Piyasa değeriBRL 110,28B
    HacimBRL 4,83B
    9
    BRL 0,21
    2.90%
    Piyasa değeriBRL 31,98B
    HacimBRL 1,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 608.486
    1.19%
    Piyasa değeriBRL 12,12T
    HacimBRL 257,52B
    2
    BRL 23.785
    0.67%
    Piyasa değeriBRL 2,87T
    HacimBRL 171,67B
    3
    BRL 15,56
    1.67%
    Piyasa değeriBRL 925,8B
    HacimBRL 37,69B
    4
    BRL 5,47
    0.38%
    Piyasa değeriBRL 919,38B
    HacimBRL 491B
    5
    BRL 4.667,72
    0.75%
    Piyasa değeriBRL 650,05B
    HacimBRL 5,79B

    Data provided by Coingecko API