eBTC (EBTC) Canlı Fiyat

eBTC logo
EBTCeBTC
RUB 8.711.586+ 1.56%
Piyasa değeri
RUB 275,67M
1.39%
Hacim (24s)
RUB 703.095
0.10%
Dolaşımdaki miktar
32 EBTC
Yayın tarihi
-

Data provided by Coingecko API

EBTC Fiyat İstatistikleri

Fiyat / eBTC Fiyatı Bugün

eBTC Fiyatı
RUB 8.711.586

Fiyat Değişimi

RUB 134.121
1.56%
24s Düşük / 24s Yüksek
RUB 8.571.693 / RUB 8.744.449

Alım Satım Hacmi

RUB 703.095
0.10%
Hacim / Piyasa Değeri
0,0025505078
Piyasa hakimiyeti
0,000086112739%
Piyasa sıralaması
#2689

eBTC Arzı

Daloşımdaki Arz
31,614 EBTC
Toplam Arz
31,614 EBTC
Maks Arz
0 EBTC

eBTC piyasa değeri

Piyasa Değeri
RUB 275.668.640
1.39%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 275.668.640
3.94%

Dünkü eBTC Fiyatı

Dünkü Düşük / Yüksek
RUB 9.072.947,9 / RUB 9.082.275,5
Dünkü Açılış / Kapanış
RUB 9.082.275,5 / RUB 9.072.947,9
Dünkü Değişim
4.03%
Dünkü Hacim
RUB 4.105.628,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 107.364,85 / RUB 116.927,91
30g Düşük/30g Yüksek
RUB 8.882.904,5 / RUB 9.088.840,4
90g Düşük/90g Yüksek
RUB 8.803.206,9 / RUB 9.418.959,4
52 Hafta Düşük / 52 Hafta Yüksek
RUB 8.803.206,9 / RUB 9.418.959,4
Tüm Zamanlar YüksekAra 17, 2024 (8 ay önce)
RUB 11.201.268
22.17%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
RUB 4.402.625
98.02%

Data provided by Coingecko API

EBTC'den RUB'ye Dönüştürücü

eBTC
eBTCEBTC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EBTC Safely with 3Commas

Use a proven backtested strategy for EBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı eBTC Fiyat Tablosu (EBTC'den RUB'ye)

    EBTCRUB TradingView tarafından

    eBTC Borsaları

    Instant crypto to crypto exchange coming soon!

    eBTC Geçmiş Fiyat Verileri (RUB)

    Tarih
    25.08.2025
    RUB 9.085.535,423814
    RUB 0
    RUB 9.130.364,333228
    RUB 8.893.294,637701
    24.08.2025
    RUB 9.213.246,691967
    RUB 9.085.535,423814
    RUB 9.418.959,391856
    RUB 9.022.987,408448
    23.08.2025
    RUB 9.262.433,700022
    RUB 9.213.246,691967
    RUB 9.393.214,955567
    RUB 9.221.323,515768

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 52 dakika ve 13 saniye

    Explore Our Other Products for EBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.589
    0.89%
    Piyasa değeriRUB 2,16T
    HacimRUB 50,24B
    2
    RUB 4.393,2
    1.56%
    Piyasa değeriRUB 530,81B
    HacimRUB 37,18B
    3
    RUB 2,81
    1.28%
    Piyasa değeriRUB 167,32B
    HacimRUB 7,33B
    5
    RUB 859,84
    0.81%
    Piyasa değeriRUB 119,67B
    HacimRUB 1,31B
    6
    RUB 203,19
    1.71%
    Piyasa değeriRUB 109,92B
    HacimRUB 10,99B
    9
    RUB 0,216308
    1.65%
    Piyasa değeriRUB 32,61B
    HacimRUB 2,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2686
    RUB 8.673.944
    2.28%
    Piyasa değeriRUB 276,11M
    HacimRUB 1,02M
    2688
    RUB 0,307938
    179.47%
    Piyasa değeriRUB 276M
    HacimRUB 975.095
    2687
    RUB 0,274397
    6.88%
    Piyasa değeriRUB 275,98M
    HacimRUB 9,23M
    2690
    RUB 0,00000072
    0.19%
    Piyasa değeriRUB 275,03M
    HacimRUB 38.659
    2691
    RUB 0,439177
    2.80%
    Piyasa değeriRUB 275,02M
    HacimRUB 183,88M

    Data provided by Coingecko API