Eclipse Bridged USDC (Eclipse) (USDC) Canlı Fiyat

Eclipse Bridged USDC (Eclipse) logo
USDCEclipse Bridged USDC (Eclipse)
ETH 0,000229 -2.11%
Piyasa değeri
ETH 1.326
2.09%
Hacim (24s)
ETH 96
0.18%
Dolaşımdaki miktar
5.793.889 USDC
Yayın tarihi
-

Data provided by Coingecko API

USDC Fiyat İstatistikleri

Fiyat / Eclipse Bridged USDC (Eclipse) Fiyatı Bugün

Eclipse Bridged USDC (Eclipse) Fiyatı
ETH 0,00022892

Fiyat Değişimi

ETH -0,0000049453029
2.11%
24s Düşük / 24s Yüksek
ETH 0,00022711 / ETH 0,00023589

Alım Satım Hacmi

ETH 96,482
0.18%
Hacim / Piyasa Değeri
0,072761689
Piyasa hakimiyeti
0,00014695428%
Piyasa sıralaması
#2229

Eclipse Bridged USDC (Eclipse) Arzı

Daloşımdaki Arz
5.793.889,242 USDC
Toplam Arz
5.793.889,242 USDC
Maks Arz
0 USDC

Eclipse Bridged USDC (Eclipse) piyasa değeri

Piyasa Değeri
ETH 1.326
2.09%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 1.326
1.85%

Dünkü Eclipse Bridged USDC (Eclipse) Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00023199889 / ETH 0,00023435018
Dünkü Açılış / Kapanış
ETH 0,00023199889 / ETH 0,00023435018
Dünkü Değişim
1.82%
Dünkü Hacim
ETH 45,676629

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,98711565 / ETH 1,0159174
30g Düşük/30g Yüksek
ETH 0,00023199889 / ETH 0,00023561724
90g Düşük/90g Yüksek
ETH 0,00022356872 / ETH 0,00023561724
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00022149611 / ETH 0,00023561724
Tüm Zamanlar YüksekNis 8, 2025 (5 ay önce)
ETH 0,0007243
68.42%
Tüm Zamanlar DüşükAra 9, 2024 (9 ay önce)
ETH 0,00001499
1425.66%

Data provided by Coingecko API

USDC'den ETH'ye Dönüştürücü

Eclipse Bridged USDC (Eclipse)
Eclipse Bridged USDC (Eclipse)USDC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Eclipse Bridged USDC (Eclipse) Fiyat Tablosu (USDC'den ETH'ye)

    USDCETH TradingView tarafından

    Eclipse Bridged USDC (Eclipse) Borsaları

    Instant crypto to crypto exchange coming soon!

    Eclipse Bridged USDC (Eclipse) Geçmiş Fiyat Verileri (ETH)

    Tarih
    07.09.2025
    ETH 0,000233
    ETH 0
    ETH 0,000236
    ETH 0,000232
    06.09.2025
    ETH 0,00023
    ETH 0,000233
    ETH 0,000235
    ETH 0,000229
    05.09.2025
    ETH 0,000231
    ETH 0,00023
    ETH 0,000233
    ETH 0,000224
    04.09.2025
    ETH 0,000225
    ETH 0,000231
    ETH 0,000234
    ETH 0,000222
    03.09.2025
    ETH 0,000229
    ETH 0,000225
    ETH 0,000231
    ETH 0,000223
    02.09.2025
    ETH 0,000229
    ETH 0,000229
    ETH 0,000234
    ETH 0,000226
    01.09.2025
    ETH 0,000228
    ETH 0,000229
    ETH 0,000235
    ETH 0,000221

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 58 dakika ve 39 saniye

    Explore Our Other Products for USDC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 112.564
    1.17%
    Piyasa değeriETH 2,24T
    HacimETH 34,15B
    2
    eth
    EthereumETH
    ETH 4.368,93
    1.63%
    Piyasa değeriETH 527,19B
    HacimETH 24,72B
    3
    ETH 2,98
    3.09%
    Piyasa değeriETH 177,75B
    HacimETH 5,83B
    5
    ETH 879,85
    0.61%
    Piyasa değeriETH 122,44B
    HacimETH 1,23B
    6
    ETH 215,11
    4.86%
    Piyasa değeriETH 116,6B
    HacimETH 9,47B
    9
    ETH 0,237641
    6.23%
    Piyasa değeriETH 35,8B
    HacimETH 3,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2226
    ETH 0,00000618
    0.13%
    Piyasa değeriETH 1.332
    HacimETH 60
    2227
    ETH 0,00000226
    0.02%
    Piyasa değeriETH 1.356
    HacimETH 0
    2228
    ETH 0,00001201
    3.34%
    Piyasa değeriETH 1.325
    HacimETH 12
    2230
    ETH 0,00000006
    2.83%
    Piyasa değeriETH 1.325
    HacimETH 5
    2231
    ETH 0,00001321
    8.42%
    Piyasa değeriETH 1.323
    HacimETH 977

    Data provided by Coingecko API