Eclipse Bridged USDC (Eclipse) (USDC) Canlı Fiyat

Eclipse Bridged USDC (Eclipse) logo
USDCEclipse Bridged USDC (Eclipse)
JPY 145,19 -1.32%
Piyasa değeri
JPY 850,09M
1.16%
Hacim (24s)
JPY 129.208.020
1.50%
Dolaşımdaki miktar
5.855.922 USDC
Yayın tarihi
-

Data provided by Coingecko API

USDC Fiyat İstatistikleri

Fiyat / Eclipse Bridged USDC (Eclipse) Fiyatı Bugün

Eclipse Bridged USDC (Eclipse) Fiyatı
JPY 145,19

Fiyat Değişimi

JPY -1,9430839
1.32%
24s Düşük / 24s Yüksek
JPY 145,14 / JPY 152,67

Alım Satım Hacmi

JPY 129.208.020
1.50%
Hacim / Piyasa Değeri
0,15199253
Piyasa hakimiyeti
0,00014485592%
Piyasa sıralaması
#2201

Eclipse Bridged USDC (Eclipse) Arzı

Daloşımdaki Arz
5.855.921,761 USDC
Toplam Arz
5.855.921,761 USDC
Maks Arz
0 USDC

Eclipse Bridged USDC (Eclipse) piyasa değeri

Piyasa Değeri
JPY 850.094.560
1.16%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 850.094.560
4.10%

Dünkü Eclipse Bridged USDC (Eclipse) Fiyatı

Dünkü Düşük / Yüksek
JPY 151,21668 / JPY 151,544
Dünkü Açılış / Kapanış
JPY 151,21668 / JPY 151,544
Dünkü Değişim
4.09%
Dünkü Hacim
JPY 50.389.757

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,98388054 / JPY 1,0316391
30g Düşük/30g Yüksek
JPY 146,39353 / JPY 151,544
90g Düşük/90g Yüksek
JPY 144,94528 / JPY 151,544
52 Hafta Düşük / 52 Hafta Yüksek
JPY 144,94528 / JPY 151,544
Tüm Zamanlar YüksekOca 2, 2025 (7 ay önce)
JPY 163,94
11.32%
Tüm Zamanlar DüşükAra 9, 2024 (8 ay önce)
JPY 8,81
1549.23%

Data provided by Coingecko API

USDC'den JPY'ye Dönüştürücü

Eclipse Bridged USDC (Eclipse)
Eclipse Bridged USDC (Eclipse)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Eclipse Bridged USDC (Eclipse) Fiyat Tablosu (USDC'den JPY'ye)

    USDCJPY TradingView tarafından

    Eclipse Bridged USDC (Eclipse) Borsaları

    Instant crypto to crypto exchange coming soon!

    Eclipse Bridged USDC (Eclipse) Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 147,20791
    JPY 0
    JPY 151,544003
    JPY 146,39353
    27.08.2025
    JPY 148,058709
    JPY 147,20791
    JPY 149,06754
    JPY 146,925495
    26.08.2025
    JPY 146,996914
    JPY 148,058709
    JPY 149,639526
    JPY 144,94528
    25.08.2025
    JPY 147,878247
    JPY 146,996914
    JPY 149,119034
    JPY 145,859109
    24.08.2025
    JPY 147,404262
    JPY 147,878247
    JPY 148,05365
    JPY 145,072672
    23.08.2025
    JPY 148,174695
    JPY 147,404262
    JPY 148,421445
    JPY 144,949904
    22.08.2025
    JPY 148,324329
    JPY 148,174695
    JPY 150,127339
    JPY 146,624247

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 1 dakika ve 42 saniye

    Explore Our Other Products for USDC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.493
    3.52%
    Piyasa değeriJPY 2,16T
    HacimJPY 47,14B
    2
    JPY 4.336,93
    3.53%
    Piyasa değeriJPY 523,14B
    HacimJPY 36,47B
    3
    JPY 2,84
    4.49%
    Piyasa değeriJPY 168,93B
    HacimJPY 6,9B
    5
    JPY 859,92
    0.97%
    Piyasa değeriJPY 119,74B
    HacimJPY 1,65B
    6
    JPY 206,7
    2.03%
    Piyasa değeriJPY 111,99B
    HacimJPY 13,77B
    9
    JPY 0,214278
    2.96%
    Piyasa değeriJPY 32,29B
    HacimJPY 2,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2196
    JPY 3,97
    3.30%
    Piyasa değeriJPY 854,34M
    HacimJPY 37,5M
    2198
    JPY 2,49
    8.65%
    Piyasa değeriJPY 854,1M
    HacimJPY 26,59M
    2200
    JPY 0,07702
    4.30%
    Piyasa değeriJPY 853,34M
    HacimJPY 70,6M
    2207
    JPY 2.115,52
    2.71%
    Piyasa değeriJPY 847,43M
    HacimJPY 6,64M
    2202
    JPY 0,83723
    12.07%
    Piyasa değeriJPY 847,18M
    HacimJPY 2,52M

    Data provided by Coingecko API