EdgeSwap (EGS) Canlı Fiyat

EdgeSwap logo
EGSEdgeSwap
GBP 0,000393 -1.17%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 18.930
0.12%
Dolaşımdaki miktar
0 EGS
Yayın tarihi
-

Data provided by Coingecko API

EGS Fiyat İstatistikleri

Fiyat / EdgeSwap Fiyatı Bugün

EdgeSwap Fiyatı
GBP 0,00039316

Fiyat Değişimi

GBP -0,0000046384146
1.17%
24s Düşük / 24s Yüksek
GBP 0,00038663 / GBP 0,00040244

Alım Satım Hacmi

GBP 18.929,78
0.12%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

EdgeSwap Arzı

Daloşımdaki Arz
0 EGS
Toplam Arz
101.752.654 EGS
Maks Arz
0 EGS

EdgeSwap piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 40.005
0.46%

Dünkü EdgeSwap Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000394281 / GBP 0,00039563664
Dünkü Açılış / Kapanış
GBP 0,000394281 / GBP 0,00039563664
Dünkü Değişim
0.46%
Dünkü Hacim
GBP 20.834,26

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00043129967 / GBP 0,00053447131
30g Düşük/30g Yüksek
GBP 0,00039114416 / GBP 0,00040088541
90g Düşük/90g Yüksek
GBP 0,00036604684 / GBP 0,00040088541
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00031967414 / GBP 0,00040088541
Tüm Zamanlar YüksekNis 8, 2022 (3 yıl önce)
GBP 0,193202
99.80%
Tüm Zamanlar DüşükAğu 5, 2024 (1 yıl önce)
GBP 0,00019852
97.93%

Data provided by Coingecko API

EGS'den GBP'ye Dönüştürücü

EdgeSwap
EdgeSwapEGS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGS Safely with 3Commas

Use a proven backtested strategy for EGS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı EdgeSwap Fiyat Tablosu (EGS'den GBP'ye)

    EGSGBP TradingView tarafından

    EdgeSwap Borsaları

    Instant crypto to crypto exchange coming soon!

    EdgeSwap Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,000394
    GBP 0
    GBP 0,000401
    GBP 0,000391
    30.08.2025
    GBP 0,000377
    GBP 0,000394
    GBP 0,000395
    GBP 0,000374
    29.08.2025
    GBP 0,000379
    GBP 0,000377
    GBP 0,000388
    GBP 0,000371
    28.08.2025
    GBP 0,000382
    GBP 0,000379
    GBP 0,000384
    GBP 0,000366
    27.08.2025
    GBP 0,000327
    GBP 0,000382
    GBP 0,000389
    GBP 0,000325
    26.08.2025
    GBP 0,000353
    GBP 0,000327
    GBP 0,000364
    GBP 0,00032
    25.08.2025
    GBP 0,000371
    GBP 0,000353
    GBP 0,000384
    GBP 0,000354

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 7 dakika ve 31 saniye

    Explore Our Other Products for EGS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.677
    0.24%
    Piyasa değeriGBP 2,16T
    HacimGBP 36,66B
    2
    GBP 4.388,95
    1.90%
    Piyasa değeriGBP 529,6B
    HacimGBP 25,82B
    4
    GBP 2,77
    1.90%
    Piyasa değeriGBP 164,74B
    HacimGBP 6,41B
    5
    GBP 852,67
    0.80%
    Piyasa değeriGBP 118,65B
    HacimGBP 1,31B
    6
    GBP 199
    2.14%
    Piyasa değeriGBP 107,6B
    HacimGBP 6,64B
    9
    GBP 0,21572
    0.85%
    Piyasa değeriGBP 32,5B
    HacimGBP 1,92B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 83.585
    1.34%
    Piyasa değeriGBP 1,66T
    HacimGBP 27,55B
    2
    GBP 3.396,49
    0.58%
    Piyasa değeriGBP 410,03B
    HacimGBP 24,18B
    3
    GBP 2,22
    0.82%
    Piyasa değeriGBP 132,16B
    HacimGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Piyasa değeriGBP 123,94B
    HacimGBP 61,53B
    5
    GBP 641,3
    0.50%
    Piyasa değeriGBP 89,26B
    HacimGBP 1,07B

    Data provided by Coingecko API