EDU StableDollar (ESD) Valor actual

EDU StableDollar logo
ESDEDU StableDollar
GBP 0,723638 -0.60%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 3711
8.84%
Suministro circulante
0 ESD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ESD

Precio de hoy de EDU StableDollar

Precio de EDU StableDollar
GBP 0,723638

Cambio de precio en

GBP -0,0043956653
0.60%
Mínimo/máximo en 24 h
GBP 0,722789 / GBP 0,728034

Volumen de trading en

GBP 3711,02
8.84%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de EDU StableDollar

Suministro circulante
0 ESD
Suministro total
11.382,338 ESD
Suministro máximo
0 ESD

Capitalización de mercado de EDU StableDollar

Capitalización de mercado
completamente diluida

GBP 8237,64
0.47%

Precio de ayer de EDU StableDollar

Mínimo/máximo de ayer
GBP 0,72704722 / GBP 0,72728056
Apertura/cierre de ayer
GBP 0,72704722 / GBP 0,72728056
Cambio de ayer
0.48%
Volumen de ayer
GBP 2929,284

Historial de precios de EDU StableDollar

Mínimo/máximo en 7 días
GBP 0,97481839 / GBP 0,98797147
Mínimo/máximo en 30 días
GBP 0,72287872 / GBP 0,73104227
Mínimo/máximo en 90 días
GBP 0,72166 / GBP 0,73212561
Mínimo/máximo en 52 semanas
GBP 0,72166 / GBP 0,73815313
Máximo históricomar 7, 2025 (6 months ago)
GBP 21,6
96.65%
All Time Lowago 13, 2025 (26 days ago)
GBP 0,719952
0.52%

Data provided by Coingecko API

Conversor de ESD a GBP

EDU StableDollar
EDU StableDollarESD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ESD Safely with 3Commas

Use a proven backtested strategy for ESD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de EDU StableDollar a British Pound en tiempo real (ESD a GBP)

    ESDGBP by TradingView

    EDU StableDollar Intercambios

    Instant crypto to crypto exchange coming soon!

    EDU StableDollar Histórico de Precios (GBP)

    Fecha
    7/9/2025
    GBP 0,722789
    GBP 0
    GBP 0,731042
    GBP 0,722616
    6/9/2025
    GBP 0,724838
    GBP 0,722789
    GBP 0,725791
    GBP 0,72166
    5/9/2025
    GBP 0,727839
    GBP 0,724838
    GBP 0,730817
    GBP 0,724983
    3/9/2025
    GBP 0,735766
    GBP 0
    GBP 0,736971
    GBP 0,730191
    2/9/2025
    GBP 0,722196
    GBP 0,735766
    GBP 0,738153
    GBP 0,722196

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 5 minutes and 44 seconds

    Explore Our Other Products for ESD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.670
    0.53%
    Capitalización de MercadoGBP 2,24T
    VolumenGBP 40,74B
    2
    GBP 4351,86
    0.74%
    Capitalización de MercadoGBP 525,27B
    VolumenGBP 29,89B
    3
    GBP 3,01
    1.14%
    Capitalización de MercadoGBP 179,14B
    VolumenGBP 6,65B
    5
    GBP 880,01
    0.21%
    Capitalización de MercadoGBP 122,51B
    VolumenGBP 1B
    6
    GBP 217,32
    1.26%
    Capitalización de MercadoGBP 117,79B
    VolumenGBP 9,47B
    9
    GBP 0,246039
    4.67%
    Capitalización de MercadoGBP 37,09B
    VolumenGBP 3,93B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.978
    0.70%
    Capitalización de MercadoGBP 1,65T
    VolumenGBP 35,12B
    2
    GBP 3243,49
    1.15%
    Capitalización de MercadoGBP 391,49B
    VolumenGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalización de MercadoGBP 126,22B
    VolumenGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalización de MercadoGBP 125,35B
    VolumenGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalización de MercadoGBP 88,63B
    VolumenGBP 789,05M

    Data provided by Coingecko API